NASDEX Historical Data

NSDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.102
+6.77%
$ 7.27 million $ 37,409
Mar 22, 2024 $ 0.0953
-9.06%
$ 6.8 million $ 53,213
Mar 21, 2024 $ 0.105
+13.70%
$ 7.5 million $ 202,748
Mar 20, 2024 $ 0.0924
+22.46%
$ 6.59 million $ 250,323
Mar 19, 2024 $ 0.0754
-8.50%
$ 5.38 million $ 177,016
Mar 18, 2024 $ 0.0824
+1.42%
$ 5.88 million $ 246,212
Mar 17, 2024 $ 0.0812
-3.61%
$ 5.79 million $ 218,654
Mar 16, 2024 $ 0.0843
-2.56%
$ 6.01 million $ 240,020
Mar 15, 2024 $ 0.0861
+3.29%
$ 6.14 million $ 227,575
Mar 14, 2024 $ 0.0829
-9.33%
$ 5.91 million $ 238,122
Mar 13, 2024 $ 0.0919
+4.06%
$ 6.54 million $ 236,387
Mar 12, 2024 $ 0.0883
+6.12%
$ 6.29 million $ 253,644
Mar 11, 2024 $ 0.0836
+5.20%
$ 5.95 million $ 231,890
Mar 10, 2024 $ 0.0791
+12.25%
$ 5.63 million $ 114,366
Mar 9, 2024 $ 0.0705
+0.84%
$ 5.02 million $ 70,639
Mar 8, 2024 $ 0.0699
-3.69%
$ 4.98 million $ 90,891
Mar 7, 2024 $ 0.0723
+1.57%
$ 5.15 million $ 84,599
Mar 6, 2024 $ 0.0712
-5.90%
$ 5.07 million $ 66,742
Mar 5, 2024 $ 0.0757
-8.49%
$ 5.38 million $ 47,577
Mar 4, 2024 $ 0.0826
+3.91%
$ 5.88 million $ 67,106
Mar 3, 2024 $ 0.0795
+1.99%
$ 5.66 million $ 67,644
Mar 2, 2024 $ 0.078
+1.57%
$ 5.55 million $ 73,518
Mar 1, 2024 $ 0.0766
+4.65%
$ 5.45 million $ 71,064
Feb 29, 2024 $ 0.0733
-0.29%
$ 5.21 million $ 67,581
Feb 28, 2024 $ 0.0735
-4.83%
$ 5.22 million $ 74,747
Feb 27, 2024 $ 0.0772
+1.76%
$ 5.48 million $ 65,567
Feb 26, 2024 $ 0.0758
+8.53%
$ 5.39 million $ 71,422
Feb 25, 2024 $ 0.0698
-3.55%
$ 4.96 million $ 81,018
Feb 24, 2024 $ 0.0721
-11.22%
$ 5.12 million $ 77,616
Feb 23, 2024 $ 0.0812
-2.02%
$ 5.77 million $ 69,407
Feb 22, 2024 $ 0.0829
-6.65%
$ 5.88 million $ 158,420
Feb 21, 2024 $ 0.0888
-14.50%
$ 6.3 million $ 139,292
Feb 20, 2024 $ 0.104
-3.53%
$ 7.37 million $ 157,141
Feb 19, 2024 $ 0.108
-2.12%
$ 7.65 million $ 154,103
Feb 18, 2024 $ 0.11
-4.06%
$ 7.82 million $ 157,683
Feb 17, 2024 $ 0.115
+2.97%
$ 8.15 million $ 157,749
Feb 16, 2024 $ 0.112
-0.69%
$ 7.91 million $ 160,114
Feb 15, 2024 $ 0.113
-2.92%
$ 7.98 million $ 156,420
Feb 14, 2024 $ 0.116
+1.78%
$ 8.21 million $ 158,187
Feb 13, 2024 $ 0.114
+1.91%
$ 8.05 million $ 160,528
Feb 12, 2024 $ 0.112
+1.57%
$ 7.9 million $ 157,049
Feb 11, 2024 $ 0.11
+6.13%
$ 7.78 million $ 156,946
Feb 10, 2024 $ 0.103
-1.29%
$ 7.32 million $ 146,146
Feb 9, 2024 $ 0.105
-2.91%
$ 7.46 million $ 103,646
Feb 8, 2024 $ 0.108
-1.79%
$ 7.68 million $ 78,977
Feb 7, 2024 $ 0.11
-2.54%
$ 7.82 million $ 85,821
Feb 6, 2024 $ 0.113
-4.57%
$ 8.02 million $ 79,048
Feb 5, 2024 $ 0.119
+0.20%
$ 8.39 million $ 75,800
Feb 4, 2024 $ 0.119
+1.82%
$ 8.4 million $ 74,945
Feb 3, 2024 $ 0.117
+0.85%
$ 8.25 million $ 77,190