Coinranking
NASDEX Historical Data
NSDX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2024 | $0.0589 | -1.31% | ||
| Jun 19, 2024 | $0.0596 | +0.25% | ||
| Jun 18, 2024 | $0.0595 | -2.86% | ||
| Jun 17, 2024 | $0.0612 | -2.85% | ||
| Jun 16, 2024 | $0.063 | +2.67% | ||
| Jun 15, 2024 | $0.0614 | +0.00% | ||
| Jun 14, 2024 | $0.0614 | -0.49% | ||
| Jun 13, 2024 | $0.0617 | +0.29% | ||
| Jun 12, 2024 | $0.0615 | +7.20% | ||
| Jun 11, 2024 | $0.0575 | +3.40% | ||
| Jun 10, 2024 | $0.0556 | -3.03% | ||
| Jun 9, 2024 | $0.0573 | +0.40% | ||
| Jun 8, 2024 | $0.0571 | +13.13% | ||
| Jun 7, 2024 | $0.0505 | -0.53% | ||
| Jun 6, 2024 | $0.0508 | -6.90% | ||
| Jun 5, 2024 | $0.0545 | -4.05% | ||
| Jun 4, 2024 | $0.0569 | +4.55% | ||
| Jun 3, 2024 | $0.0544 | -1.33% | ||
| Jun 2, 2024 | $0.0551 | -13.62% | ||
| Jun 1, 2024 | $0.0638 | +0.31% | ||
| May 31, 2024 | $0.0636 | -11.67% | ||
| May 30, 2024 | $0.072 | -18.77% | ||
| May 29, 2024 | $0.0887 | -1.76% | ||
| May 28, 2024 | $0.0903 | -4.10% | ||
| May 27, 2024 | $0.0941 | +10.05% | ||
| May 26, 2024 | $0.0855 | -0.85% | ||
| May 25, 2024 | $0.0863 | -0.81% | ||
| May 24, 2024 | $0.087 | -1.12% | ||
| May 23, 2024 | $0.088 | -2.61% | ||
| May 22, 2024 | $0.0904 | -3.99% | ||
| May 21, 2024 | $0.0942 | +1.30% | ||
| May 20, 2024 | $0.0929 | +2.34% | ||
| May 19, 2024 | $0.0907 | +0.06% | ||
| May 18, 2024 | $0.0907 | -0.62% | ||
| May 17, 2024 | $0.0913 | +0.10% | ||
| May 16, 2024 | $0.0912 | -2.61% | ||
| May 15, 2024 | $0.0937 | -1.75% | ||
| May 14, 2024 | $0.0954 | -2.98% | ||
| May 13, 2024 | $0.0983 | -1.86% | ||
| May 12, 2024 | $0.1 | -1.31% | ||
| May 11, 2024 | $0.101 | -0.52% | ||
| May 10, 2024 | $0.102 | -6.07% | ||
| May 9, 2024 | $0.109 | +0.18% | ||
| May 8, 2024 | $0.108 | -3.26% | ||
| May 7, 2024 | $0.112 | -0.58% | ||
| May 6, 2024 | $0.113 | -1.19% | ||
| May 5, 2024 | $0.114 | -4.01% | ||
| May 4, 2024 | $0.119 | -0.50% | ||
| May 3, 2024 | $0.12 | +2.88% | ||
| May 2, 2024 | $0.117 | +5.61% | ||