Coinranking
NASDEX Historical Data
NSDX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2023 | $0.138 | +0.36% | ||
| Oct 13, 2023 | $0.137 | +1.76% | ||
| Oct 12, 2023 | $0.135 | +1.04% | ||
| Oct 11, 2023 | $0.134 | -4.15% | ||
| Oct 10, 2023 | $0.14 | -1.08% | ||
| Oct 9, 2023 | $0.142 | -6.24% | ||
| Oct 8, 2023 | $0.151 | -4.22% | ||
| Oct 7, 2023 | $0.158 | -11.29% | ||
| Oct 6, 2023 | $0.177 | +23.82% | ||
| Oct 5, 2023 | $0.142 | +7.07% | ||
| Oct 4, 2023 | $0.133 | +8.95% | ||
| Oct 3, 2023 | $0.122 | -0.49% | ||
| Oct 2, 2023 | $0.123 | +0.90% | ||
| Oct 1, 2023 | $0.122 | +5.83% | ||
| Sep 30, 2023 | $0.115 | +4.95% | ||
| Sep 29, 2023 | $0.11 | +6.74% | ||
| Sep 28, 2023 | $0.103 | +1.88% | ||
| Sep 27, 2023 | $0.101 | +0.54% | ||
| Sep 26, 2023 | $0.1 | -0.16% | ||
| Sep 25, 2023 | $0.101 | -0.31% | ||
| Sep 24, 2023 | $0.101 | +0.10% | ||
| Sep 23, 2023 | $0.101 | +1.41% | ||
| Sep 22, 2023 | $0.0996 | +2.34% | ||
| Sep 21, 2023 | $0.0971 | -1.74% | ||
| Sep 20, 2023 | $0.0987 | -1.23% | ||
| Sep 19, 2023 | $0.0998 | -3.20% | ||
| Sep 18, 2023 | $0.103 | +3.41% | ||
| Sep 17, 2023 | $0.0997 | -2.25% | ||
| Sep 16, 2023 | $0.102 | -1.91% | ||
| Sep 15, 2023 | $0.104 | +5.57% | ||
| Sep 14, 2023 | $0.0988 | +2.30% | ||
| Sep 13, 2023 | $0.0966 | -0.97% | ||
| Sep 12, 2023 | $0.0976 | +3.88% | ||
| Sep 11, 2023 | $0.0941 | -2.54% | ||
| Sep 10, 2023 | $0.0966 | -3.73% | ||
| Sep 9, 2023 | $0.1 | +3.89% | ||
| Sep 8, 2023 | $0.0966 | -0.69% | ||
| Sep 7, 2023 | $0.0969 | +0.78% | ||
| Sep 6, 2023 | $0.0961 | -5.44% | ||
| Sep 5, 2023 | $0.102 | -1.73% | ||
| Sep 4, 2023 | $0.103 | -2.10% | ||
| Sep 3, 2023 | $0.106 | -3.31% | ||
| Sep 2, 2023 | $0.109 | +1.04% | ||
| Sep 1, 2023 | $0.108 | -0.37% | ||
| Aug 31, 2023 | $0.108 | -1.79% | ||
| Aug 30, 2023 | $0.11 | -9.95% | ||
| Aug 29, 2023 | $0.123 | -2.76% | ||
| Aug 28, 2023 | $0.126 | -1.02% | ||
| Aug 27, 2023 | $0.128 | +0.14% | ||
| Aug 26, 2023 | $0.127 | -2.30% | ||