NASDEX Historical Data

NSDX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.131
+7.33%
$ 8.5 million $ 168,347
Jun 30, 2023 $ 0.122
-5.83%
$ 7.92 million $ 167,753
Jun 29, 2023 $ 0.13
-5.46%
$ 8.4 million $ 177,243
Jun 28, 2023 $ 0.137
-6.38%
$ 8.88 million $ 191,156
Jun 27, 2023 $ 0.146
+16.08%
$ 9.49 million $ 200,631
Jun 26, 2023 $ 0.126
-2.32%
$ 8.18 million $ 163,401
Jun 25, 2023 $ 0.129
-5.22%
$ 8.37 million $ 168,429
Jun 24, 2023 $ 0.136
+0.58%
$ 8.8 million $ 151,564
Jun 23, 2023 $ 0.135
-0.20%
$ 8.75 million $ 152,357
Jun 22, 2023 $ 0.135
+1.51%
$ 8.77 million $ 154,730
Jun 21, 2023 $ 0.133
+11.05%
$ 8.65 million $ 141,978
Jun 20, 2023 $ 0.12
-8.70%
$ 7.8 million $ 150,585
Jun 19, 2023 $ 0.132
-1.05%
$ 8.55 million $ 149,717
Jun 18, 2023 $ 0.134
+0.90%
$ 8.67 million $ 144,468
Jun 17, 2023 $ 0.133
+3.80%
$ 8.6 million $ 149,302
Jun 16, 2023 $ 0.128
-0.26%
$ 8.28 million $ 141,341
Jun 15, 2023 $ 0.129
-0.29%
$ 8.33 million $ 71,217
Jun 14, 2023 $ 0.129
-2.17%
$ 8.35 million $ 75,776
Jun 13, 2023 $ 0.132
+3.32%
$ 8.54 million $ 93,089
Jun 12, 2023 $ 0.128
+0.83%
$ 8.27 million $ 81,591
Jun 11, 2023 $ 0.126
+0.63%
$ 8.19 million $ 77,398
Jun 10, 2023 $ 0.126
-14.48%
$ 8.14 million $ 112,275
Jun 9, 2023 $ 0.147
-0.55%
$ 9.51 million $ 108,322
Jun 8, 2023 $ 0.148
-0.42%
$ 9.57 million $ 109,951
Jun 7, 2023 $ 0.148
+10.84%
$ 9.61 million $ 128,255
Jun 6, 2023 $ 0.133
-3.93%
$ 8.65 million $ 99,145
Jun 5, 2023 $ 0.139
-15.63%
$ 9.01 million $ 124,991
Jun 4, 2023 $ 0.165
-7.48%
$ 10.69 million $ 119,748
Jun 3, 2023 $ 0.178
+7.55%
$ 11.55 million $ 99,583
Jun 2, 2023 $ 0.166
-15.65%
$ 10.74 million $ 14,368
Jun 1, 2023 $ 0.196
-1.43%
$ 12.72 million $ 212,366
May 31, 2023 $ 0.199
+1.21%
$ 12.9 million $ 214,878
May 30, 2023 $ 0.197
-2.51%
$ 12.75 million $ 209,119
May 29, 2023 $ 0.202
-2.14%
$ 13.07 million $ 194,216
May 28, 2023 $ 0.206
-1.20%
$ 13.35 million $ 176,991
May 27, 2023 $ 0.209
-2.65%
$ 13.55 million $ 183,660
May 26, 2023 $ 0.215
+6.94%
$ 13.92 million $ 332,250
May 25, 2023 $ 0.201
-3.06%
$ 13.04 million $ 422,273
May 24, 2023 $ 0.207
-5.95%
$ 13.45 million $ 92,410
May 23, 2023 $ 0.221
+6.25%
$ 14.3 million $ 866,875
May 22, 2023 $ 0.208
+1.52%
$ 13.45 million $ 139,663
May 21, 2023 $ 0.205
-0.69%
$ 13.31 million $ 73,738
May 20, 2023 $ 0.207
+6.28%
$ 13.41 million $ 59,387
May 19, 2023 $ 0.197
-3.52%
$ 12.74 million $ 30,085
May 18, 2023 $ 0.204
+5.86%
$ 13.2 million $ 19,084
May 17, 2023 $ 0.192
-7.90%
$ 12.46 million $ 20,740
May 16, 2023 $ 0.209
-3.77%
$ 13.53 million $ 38,877
May 15, 2023 $ 0.217
-9.82%
$ 14.06 million $ 59,188
May 14, 2023 $ 0.241
+16.72%
$ 15.59 million $ 60,602
May 13, 2023 $ 0.206
+7.01%
$ 13.36 million $ 27,208