NASDEX Historical Data

NSDX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.13
+2.65%
$8.93 million $250,197
Aug 24, 2023 $0.127
+6.70%
$8.71 million $243,336
Aug 23, 2023 $0.119
+1.95%
$8.16 million $210,084
Aug 22, 2023 $0.117
-3.51%
$8.01 million $188,991
Aug 21, 2023 $0.121
-2.38%
$8.3 million $195,970
Aug 20, 2023 $0.124
-0.92%
$8.48 million $203,637
Aug 19, 2023 $0.125
+2.05%
$8.53 million $196,517
Aug 18, 2023 $0.122
-8.11%
$8.36 million $212,890
Aug 17, 2023 $0.133
+7.19%
$9.1 million $242,235
Aug 16, 2023 $0.124
+33.12%
$8.49 million $211,495
Aug 15, 2023 $0.0933
-2.74%
$6.38 million $156,025
Aug 14, 2023 $0.0958
-3.11%
$6.55 million $160,308
Aug 13, 2023 $0.0988
-6.66%
$6.75 million $85,836
Aug 12, 2023 $0.106
+0.64%
$7.22 million $104,064
Aug 11, 2023 $0.105
-2.28%
$7.16 million $172,157
Aug 10, 2023 $0.107
+0.91%
$7.33 million $179,388
Aug 9, 2023 $0.106
-0.55%
$7.26 million $177,597
Aug 8, 2023 $0.107
-2.56%
$7.29 million $173,826
Aug 7, 2023 $0.11
-2.10%
$7.48 million $180,261
Aug 6, 2023 $0.112
-0.47%
$7.64 million $184,039
Aug 5, 2023 $0.112
-3.06%
$7.67 million $188,185
Aug 4, 2023 $0.116
+3.56%
$7.91 million $184,032
Aug 3, 2023 $0.112
+0.12%
$7.64 million $178,638
Aug 2, 2023 $0.112
+1.70%
$7.63 million $178,374
Aug 1, 2023 $0.11
-4.24%
$7.5 million $189,945
Jul 31, 2023 $0.115
-2.31%
$7.83 million $192,105
Jul 30, 2023 $0.118
-6.55%
$8.01 million $164,597
Jul 29, 2023 $0.125
-0.26%
$8.54 million $146,044
Jul 28, 2023 $0.126
-3.48%
$8.56 million $152,151
Jul 27, 2023 $0.13
-3.56%
$8.87 million $162,033
Jul 26, 2023 $0.135
-3.25%
$9.2 million $163,379
Jul 25, 2023 $0.14
+2.11%
$9.5 million $166,710
Jul 24, 2023 $0.137
-2.79%
$9.3 million $177,257
Jul 23, 2023 $0.141
-0.17%
$9.57 million $162,601
Jul 22, 2023 $0.141
-3.19%
$9.59 million $169,642
Jul 21, 2023 $0.146
-4.36%
$9.91 million $171,164
Jul 20, 2023 $0.153
+1.03%
$10.39 million $176,194
Jul 19, 2023 $0.151
-2.72%
$10.28 million $185,340
Jul 18, 2023 $0.155
-2.54%
$10.56 million $193,066
Jul 17, 2023 $0.159
-6.53%
$10.84 million $210,800
Jul 16, 2023 $0.171
-4.27%
$11.59 million $201,572
Jul 15, 2023 $0.178
+4.03%
$12.12 million $201,462
Jul 14, 2023 $0.171
+0.47%
$11.63 million $199,504
Jul 13, 2023 $0.17
+7.18%
$11.58 million $222,791
Jul 12, 2023 $0.159
+1.67%
$10.8 million $186,694
Jul 11, 2023 $0.156
-6.37%
$10.62 million $193,758
Jul 10, 2023 $0.163
+6.62%
$11.06 million $202,942
Jul 9, 2023 $0.153
+1.04%
$10.36 million $193,133
Jul 8, 2023 $0.151
-1.38%
$10.27 million $195,225
Jul 7, 2023 $0.154
-3.04%
$10.42 million $231,276