NASDEX Historical Data

NSDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00556
+0.22%
$ 434,304 $ 11,882
Jan 8, 2026 $ 0.00555
-0.22%
$ 433,289 $ 11,360
Jan 7, 2026 $ 0.00556
-0.23%
$ 434,304 $ 12,084
Jan 6, 2026 $ 0.00556
+0.00%
$ 434,304 $ 11,576
Jan 5, 2026 $ 0.00556
-0.30%
$ 434,304 $ 11,981
Jan 4, 2026 $ 0.00558
+0.11%
$ 435,631 $ 11,840
Jan 3, 2026 $ 0.00557
+8.42%
$ 435,163 $ 15,198
Jan 2, 2026 $ 0.00515
+0.00%
$ 402,301 $ 11,603
Jan 1, 2026 $ 0.00515
+4.97%
$ 402,301 $ 11,979
Dec 31, 2025 $ 0.0049
-11.66%
$ 382,322 $ 15,161
Dec 30, 2025 $ 0.00553
+0.00%
$ 431,923 $ 11,644
Dec 29, 2025 $ 0.00553
-0.97%
$ 431,923 $ 12,254
Dec 28, 2025 $ 0.00559
-0.02%
$ 435,115 $ 11,850
Dec 27, 2025 $ 0.00558
-0.23%
$ 435,193 $ 12,076
Dec 26, 2025 $ 0.00559
+0.23%
$ 435,193 $ 11,660
Dec 25, 2025 $ 0.00558
-0.71%
$ 434,181 $ 11,875
Dec 24, 2025 $ 0.00563
-0.02%
$ 437,295 $ 11,637
Dec 23, 2025 $ 0.00563
-0.02%
$ 438,386 $ 11,956
Dec 22, 2025 $ 0.00563
-0.44%
$ 439,476 $ 12,092
Dec 21, 2025 $ 0.00564
-0.23%
$ 440,410 $ 11,757
Dec 20, 2025 $ 0.00564
+0.00%
$ 440,410 $ 12,027
Dec 19, 2025 $ 0.00564
+0.00%
$ 439,398 $ 11,696
Dec 18, 2025 $ 0.00566
-0.77%
$ 440,410 $ 11,781
Aug 14, 2025 $ 0.00606
-1.48%
$ -- $ 8,096
Aug 13, 2025 $ 0.00615
+4.48%
$ 473,957 $ 13,301
Aug 12, 2025 $ 0.00589
+0.96%
$ 453,625 $ 14,851
Aug 11, 2025 $ 0.00583
-3.39%
$ 449,312 $ 15,934
Aug 10, 2025 $ 0.00604
+1.00%
$ 465,024 $ 13,765
Aug 9, 2025 $ 0.00598
+0.05%
$ 460,196 $ 10,648
Aug 8, 2025 $ 0.00597
-1.06%
$ 459,888 $ 8,496
Aug 7, 2025 $ 0.00604
+0.45%
$ 464,814 $ 38,055
Aug 6, 2025 $ 0.00601
-0.84%
$ 462,736 $ 16,648
Aug 5, 2025 $ 0.00606
-4.97%
$ 466,661 $ 27,153
Aug 4, 2025 $ 0.00638
-0.30%
$ 490,906 $ 80,688
Aug 3, 2025 $ 0.0064
+3.01%
$ 492,523 $ 81,874
Aug 2, 2025 $ 0.00621
-0.70%
$ 477,643 $ 81,802
Aug 1, 2025 $ 0.00625
-0.26%
$ 481,103 $ 79,724
Jul 31, 2025 $ 0.00627
+0.08%
$ 482,257 $ 82,923
Jul 30, 2025 $ 0.00627
+9.92%
$ 482,180 $ 87,924
Jul 29, 2025 $ 0.0057
+3.31%
$ 438,653 $ 31,347
Jul 28, 2025 $ 0.00552
-0.36%
$ 424,580 $ 71,820
Jul 27, 2025 $ 0.00554
+0.22%
$ 426,118 $ 59,029
Jul 26, 2025 $ 0.00553
-0.02%
$ 425,272 $ 79,958
Jul 25, 2025 $ 0.00553
-3.81%
$ 425,272 $ 83,632
Jul 24, 2025 $ 0.00574
-3.22%
$ 441,101 $ 81,902
Jul 23, 2025 $ 0.00593
-0.12%
$ 455,612 $ 83,691
Jul 22, 2025 $ 0.00594
-2.06%
$ 455,996 $ 75,220
Jul 21, 2025 $ 0.00606
-0.80%
$ 465,594 $ 79,113
Jul 20, 2025 $ 0.00612
+1.12%
$ 469,663 $ 85,439
Jul 19, 2025 $ 0.00604
-3.37%
$ 464,135 $ 88,129