NASDEX Historical Data

NSDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.00253
-0.67%
$197,404 $26
Apr 24, 2026 $0.00255
+1.07%
$198,731 $29
Apr 23, 2026 $0.00252
+0.00%
$196,623 $15
Apr 22, 2026 $0.00252
-0.24%
$196,623 $23
Apr 21, 2026 $0.00252
+0.32%
$197,092 $5
Apr 20, 2026 $0.00255
+0.00%
$198,809 $7
Apr 19, 2026 $0.00255
+0.12%
$198,809 $30
Apr 18, 2026 $0.00254
+1.56%
$198,575 $135
Apr 17, 2026 $0.0025
+0.72%
$195,530 $3,241
Apr 16, 2026 $0.00249
+3.75%
$194,125 $9,622
Apr 15, 2026 $0.0024
+0.21%
$187,100 $9,174
Apr 14, 2026 $0.00239
+0.00%
$186,710 $9,057
Apr 13, 2026 $0.00239
-0.29%
$186,710 $9,092
Apr 12, 2026 $0.0024
+0.29%
$187,257 $9,551
Apr 11, 2026 $0.00239
+0.97%
$186,710 $9,452
Apr 10, 2026 $0.00237
+0.21%
$184,915 $8,909
Apr 9, 2026 $0.00236
+0.00%
$184,525 $9,163
Apr 8, 2026 $0.00236
+0.77%
$184,525 $9,560
Apr 7, 2026 $0.00235
+0.47%
$183,120 $9,297
Apr 6, 2026 $0.00233
-1.02%
$182,261 $9,022
Apr 5, 2026 $0.00236
+0.25%
$184,134 $9,044
Apr 4, 2026 $0.00235
+1.60%
$183,666 $9,773
Apr 3, 2026 $0.00232
+0.22%
$180,778 $9,191
Apr 2, 2026 $0.00231
-0.26%
$180,388 $9,315
Apr 1, 2026 $0.00232
+0.22%
$181,246 $9,041
Mar 31, 2026 $0.00232
-0.04%
$180,856 $8,877
Mar 30, 2026 $0.00232
+0.00%
$180,934 $8,839
Mar 29, 2026 $0.00232
-0.22%
$180,934 $9,295
Mar 28, 2026 $0.00232
+0.48%
$181,324 $9,241
Mar 27, 2026 $0.00231
-3.91%
$180,466 $9,123
Mar 26, 2026 $0.00241
+0.25%
$188,271 $9,605
Mar 25, 2026 $0.00274
-4.39%
$214,264 $9,035
Mar 24, 2026 $0.00287
-1.20%
$224,099 $8,958
Mar 23, 2026 $0.00291
+11.38%
$226,831 $8,492
Mar 22, 2026 $0.00261
-26.98%
$203,648 $9,386
Mar 21, 2026 $0.00357
-0.20%
$278,894 $9,111
Mar 20, 2026 $0.00358
-0.33%
$279,441 $8,924
Mar 19, 2026 $0.00359
-0.42%
$280,377 $9,904
Mar 18, 2026 $0.00361
-1.53%
$281,548 $9,624
Mar 17, 2026 $0.00353
+3.01%
$275,226 $8,487
Mar 16, 2026 $0.00342
-14.30%
$267,186 $11,154
Mar 15, 2026 $0.00399
+0.00%
$311,756 $9,443
Mar 14, 2026 $0.00399
-0.22%
$311,756 $9,177
Mar 13, 2026 $0.004
+0.23%
$312,458 $9,241
Mar 12, 2026 $0.00399
-0.22%
$311,756 $9,078
Mar 11, 2026 $0.004
+0.00%
$312,458 $8,442
Mar 10, 2026 $0.00399
-0.22%
$312,458 $8,633
Mar 9, 2026 $0.004
+0.76%
$312,458 $8,556
Mar 8, 2026 $0.00397
+0.00%
$310,117 $9,045
Mar 7, 2026 $0.00397
+0.00%
$310,117 $9,029