NASDEX Historical Data

NSDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00271
+0.00%
$ 211,766 $ 21
Jun 28, 2 PM $ 0.00271
-0.62%
$ 211,766 $ 21
Jun 28, 1 PM $ 0.00273
+0.00%
$ 213,093 $ 1
Jun 28, 12 PM $ 0.00273
+0.00%
$ 213,093 $ 1
Jun 28, 11 AM $ 0.00273
+0.00%
$ 213,093 $ 1
Jun 28, 10 AM $ 0.00273
+0.00%
$ 213,093 $ 1
Jun 27, 2 AM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 27, 1 AM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 27, 12 AM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 26, 11 PM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 26, 10 PM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 26, 9 PM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 26, 8 PM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 26, 7 PM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 26, 6 PM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 26, 5 PM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 26, 4 PM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 26, 3 PM $ 0.00273
+0.00%
$ 213,093 $ 4
Jun 26, 2 PM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 1 PM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 12 PM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 11 AM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 10 AM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 9 AM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 8 AM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 7 AM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 6 AM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 5 AM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 4 AM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 3 AM $ 0.00273
+0.00%
$ 213,093 $ 32
Jun 26, 2 AM $ 0.00273
+0.15%
$ 213,093 $ 32
Jun 26, 1 AM $ 0.00273
+0.00%
$ 212,781 $ 28
Jun 26, 12 AM $ 0.00273
+0.00%
$ 212,781 $ 28
Jun 25, 11 PM $ 0.00273
+0.00%
$ 212,781 $ 28
Jun 25, 10 PM $ 0.00273
+0.00%
$ 212,781 $ 28
Jun 25, 9 PM $ 0.00273
+0.00%
$ 212,781 $ 28
Jun 25, 8 PM $ 0.00273
+0.00%
$ 212,781 $ 28
Jun 25, 7 PM $ 0.00273
+0.00%
$ 212,781 $ 28
Jun 25, 6 PM $ 0.00273
+0.00%
$ 212,781 $ 28
Jun 25, 5 PM $ 0.00273
+0.00%
$ 212,781 $ 28
Jun 25, 4 PM $ 0.00273
+0.00%
$ 212,781 $ 33
Jun 25, 3 PM $ 0.00273
-0.87%
$ 212,781 $ 33
Jun 25, 2 PM $ 0.00275
+0.00%
$ 214,654 $ 5
Jun 25, 1 PM $ 0.00275
+0.00%
$ 214,654 $ 5
Jun 25, 12 PM $ 0.00275
+0.00%
$ 214,654 $ 5
Jun 25, 11 AM $ 0.00275
+0.00%
$ 214,654 $ 5
Jun 25, 10 AM $ 0.00275
+0.00%
$ 214,654 $ 28
Jun 25, 9 AM $ 0.00275
+0.00%
$ 214,654 $ 28
Jun 25, 8 AM $ 0.00275
+0.00%
$ 214,654 $ 28
Jun 25, 7 AM $ 0.00275
+0.00%
$ 214,654 $ 28