NASDEX Historical Data

NSDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0025
+0.00%
$ 195,218 $ 6,202
Apr 17, 3 PM $ 0.0025
-0.60%
$ 195,218 $ 6,804
Apr 17, 2 PM $ 0.00252
-1.14%
$ 196,389 $ 7,316
Apr 17, 1 PM $ 0.00254
+2.09%
$ 198,653 $ 7,636
Apr 17, 12 PM $ 0.00249
+0.00%
$ 194,594 $ 7,931
Apr 17, 11 AM $ 0.00249
+0.00%
$ 194,594 $ 8,217
Apr 17, 10 AM $ 0.00249
+0.00%
$ 194,594 $ 8,655
Apr 17, 9 AM $ 0.00249
+0.00%
$ 194,594 $ 9,017
Apr 17, 8 AM $ 0.00249
+0.00%
$ 194,594 $ 9,269
Apr 17, 7 AM $ 0.00249
+0.00%
$ 194,594 $ 9,642
Apr 17, 6 AM $ 0.00249
-0.24%
$ 194,594 $ 9,873
Apr 17, 5 AM $ 0.0025
+0.00%
$ 195,062 $ 9,812
Apr 17, 4 AM $ 0.0025
+0.24%
$ 195,062 $ 9,829
Apr 17, 3 AM $ 0.00249
-0.24%
$ 194,594 $ 9,728
Apr 17, 2 AM $ 0.0025
+0.00%
$ 195,062 $ 9,780
Apr 17, 1 AM $ 0.0025
+0.73%
$ 195,062 $ 9,800
Apr 17, 12 AM $ 0.00248
-0.24%
$ 193,657 $ 9,736
Apr 16, 11 PM $ 0.00249
-0.24%
$ 194,125 $ 9,622
Apr 16, 10 PM $ 0.00249
+1.96%
$ 194,594 $ 9,668
Apr 16, 9 PM $ 0.00244
-0.24%
$ 190,847 $ 9,281
Apr 16, 8 PM $ 0.00245
+0.25%
$ 191,315 $ 9,405
Apr 16, 7 PM $ 0.00244
-0.24%
$ 190,847 $ 9,272
Apr 16, 6 PM $ 0.00245
+0.00%
$ 191,315 $ 9,382
Apr 16, 5 PM $ 0.00245
+0.00%
$ 191,315 $ 9,336
Apr 16, 4 PM $ 0.00246
+1.49%
$ 191,784 $ 9,324
Apr 16, 3 PM $ 0.00242
+1.21%
$ 188,974 $ 9,119
Apr 16, 2 PM $ 0.00239
+0.00%
$ 186,710 $ 8,972
Apr 16, 1 PM $ 0.00239
-0.21%
$ 186,710 $ 9,020
Apr 16, 12 PM $ 0.00239
+0.00%
$ 186,710 $ 8,953
Apr 16, 11 AM $ 0.00239
+0.00%
$ 186,710 $ 9,067
Apr 16, 10 AM $ 0.00239
+0.00%
$ 186,710 $ 9,034
Apr 16, 9 AM $ 0.00239
-0.21%
$ 186,710 $ 9,075
Apr 16, 8 AM $ 0.0024
+0.00%
$ 187,100 $ 9,264
Apr 16, 7 AM $ 0.0024
+0.21%
$ 187,100 $ 9,333
Apr 16, 6 AM $ 0.0024
+0.00%
$ 187,100 $ 9,177
Apr 16, 5 AM $ 0.0024
+0.21%
$ 187,100 $ 9,210
Apr 16, 4 AM $ 0.00239
+0.00%
$ 186,710 $ 9,134
Apr 16, 3 AM $ 0.00239
-0.21%
$ 186,710 $ 9,113
Apr 16, 2 AM $ 0.0024
+0.21%
$ 187,100 $ 9,040
Apr 16, 1 AM $ 0.00239
-0.21%
$ 186,710 $ 9,044
Apr 16, 12 AM $ 0.0024
+0.00%
$ 187,100 $ 9,102
Apr 15, 11 PM $ 0.0024
+0.21%
$ 187,100 $ 9,174
Apr 15, 10 PM $ 0.00239
+0.00%
$ 186,710 $ 9,213
Apr 15, 9 PM $ 0.00239
-0.21%
$ 186,710 $ 9,247
Apr 15, 8 PM $ 0.0024
+0.21%
$ 187,100 $ 9,252
Apr 15, 7 PM $ 0.00239
+0.00%
$ 186,710 $ 9,268
Apr 15, 6 PM $ 0.00239
+0.00%
$ 186,710 $ 9,264
Apr 15, 5 PM $ 0.00239
+0.00%
$ 186,710 $ 9,222
Apr 15, 4 PM $ 0.0024
+0.21%
$ 187,100 $ 9,190
Apr 15, 3 PM $ 0.00239
-0.21%
$ 186,710 $ 9,242