NASDEX Historical Data

NSDX Page 2
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.00232
+0.00%
$181,402 $5
Aug 25, 9 AM $0.00232
+0.00%
$181,402 $10
Aug 25, 8 AM $0.00232
+0.00%
$181,402 $131
Aug 25, 7 AM $0.00232
+0.00%
$181,402 $131
Aug 25, 6 AM $0.00232
+0.00%
$181,402 $131
Aug 25, 5 AM $0.00232
+0.00%
$181,402 $144
Aug 25, 4 AM $0.00232
+0.00%
$181,402 $144
Aug 25, 3 AM $0.00232
+0.00%
$181,402 $144
Aug 25, 2 AM $0.00232
+0.00%
$181,402 $144
Aug 25, 1 AM $0.00232
+0.00%
$181,402 $144
Aug 25, 12 AM $0.00232
+0.00%
$181,402 $139
Aug 24, 11 PM $0.00232
+0.00%
$181,402 $139
Aug 24, 10 PM $0.00232
+0.00%
$181,402 $139
Aug 24, 9 PM $0.00232
+0.00%
$181,402 $139
Aug 24, 8 PM $0.00232
+0.00%
$181,402 $141
Aug 24, 7 PM $0.00232
+0.00%
$181,402 $141
Aug 24, 6 PM $0.00232
+0.00%
$181,402 $141
Aug 24, 5 PM $0.00232
+0.00%
$181,402 $141
Aug 24, 4 PM $0.00232
+0.00%
$181,402 $141
Aug 24, 3 PM $0.00232
+0.00%
$181,402 $174
Aug 24, 2 PM $0.00232
+0.00%
$181,402 $174
Aug 24, 1 PM $0.00232
+0.00%
$181,402 $174
Aug 24, 12 PM $0.00232
+0.00%
$181,402 $174
Aug 24, 11 AM $0.00232
+0.00%
$181,402 $174
Aug 24, 10 AM $0.00232
+0.17%
$181,402 $174
Aug 24, 9 AM $0.00232
-2.23%
$181,090 $169
Aug 24, 8 AM $0.00237
+0.00%
$185,227 $48
Aug 24, 7 AM $0.00237
+0.00%
$185,227 $48
Aug 24, 6 AM $0.00237
-0.38%
$185,227 $48
Aug 24, 5 AM $0.00238
+0.00%
$185,930 $35
Aug 24, 4 AM $0.00238
+0.00%
$185,930 $35
Aug 24, 3 AM $0.00238
+0.00%
$185,930 $35
Aug 24, 2 AM $0.00238
+0.00%
$185,930 $35
Aug 24, 1 AM $0.00238
+0.00%
$185,930 $35
Aug 24, 12 AM $0.00238
+0.00%
$185,930 $35
Aug 23, 11 PM $0.00238
+0.00%
$185,930 $35
Aug 23, 10 PM $0.00238
+0.00%
$185,930 $35
Aug 23, 9 PM $0.00238
-0.38%
$185,930 $35
Aug 23, 8 PM $0.00239
+0.00%
$186,632 $33
Aug 23, 7 PM $0.00239
+0.00%
$186,632 $33
Aug 23, 6 PM $0.00239
+0.00%
$186,632 $33
Aug 23, 5 PM $0.00239
+0.00%
$186,632 $33
Aug 23, 4 PM $0.00239
+0.00%
$186,632 $33
Aug 22, 1 PM $0.00237
+0.00%
$185,071 $1
Aug 22, 12 PM $0.00237
+0.00%
$185,071 $1
Aug 22, 11 AM $0.00237
+0.00%
$185,071 $20
Aug 22, 10 AM $0.00237
+0.00%
$185,071 $20
Aug 22, 9 AM $0.00237
+0.00%
$185,071 $20
Aug 22, 8 AM $0.00237
+0.00%
$185,071 $20
Aug 22, 7 AM $0.00237
+0.00%
$185,071 $20