NASDEX Historical Data

NSDX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0175
-3.89%
$ 1.62 million $ 127,972
Dec 30 $ 0.0188
-4.15%
$ 1.37 million $ 58,375
Dec 23 $ 0.0219
+3.05%
$ 1.48 million $ 602,719
Dec 16 $ 0.0223
-11.36%
$ 1.6 million $ 991,157
Dec 9 $ 0.026
-5.60%
$ 1.89 million $ 731,456
Dec 2 $ 0.0298
+28.34%
$ 2.06 million $ 743,069
Nov 25 $ 0.0232
+9.67%
$ 1.74 million $ 901,239
Nov 18 $ 0.0209
-14.36%
$ 1.58 million $ 277,453
Nov 11 $ 0.025
+11.78%
$ 1.82 million $ 317,339
Nov 4 $ 0.0228
-0.34%
$ 1.67 million $ 312,038
Oct 28 $ 0.0228
-0.11%
$ 1.7 million $ 355,743
Oct 21 $ 0.0227
-9.51%
$ 1.7 million $ 316,137
Oct 14 $ 0.0251
-10.26%
$ 1.86 million $ 234,946
Oct 7 $ 0.0281
-22.91%
$ 2.07 million $ 427,114
Sep 30 $ 0.0374
-8.01%
$ 2.7 million $ 452,201
Sep 23 $ 0.036
+47.44%
$ 3.01 million $ 422,632
Sep 16 $ 0.024
-1.92%
$ 1.79 million $ 326,054
Sep 9 $ 0.0246
-8.84%
$ 1.77 million $ 259,758
Sep 2 $ 0.027
-0.63%
$ 2.03 million $ 192,871
Aug 26 $ 0.0272
-5.23%
$ 2 million $ 123,495
Aug 19 $ 0.0284
-4.18%
$ 2.11 million $ 185,103
Aug 12 $ 0.0297
+7.52%
$ 2.18 million $ 208,365
Aug 5 $ 0.0275
-34.00%
$ 2.03 million $ 106,808
Jul 29 $ 0.0416
-14.73%
$ 3.05 million $ 289,758
Jul 22 $ 0.0501
+1.99%
$ 3.55 million $ 78,674
Jul 15 $ 0.0496
+4.44%
$ 3.58 million $ 90,370
Jul 8 $ 0.0464
-8.79%
$ 3.46 million $ 134,865
Jul 1 $ 0.0512
-1.12%
$ 3.7 million $ 130,345
Jun 24 $ 0.0521
-1.33%
$ 3.77 million $ 58,696
Jun 17 $ 0.0543
-13.83%
$ 3.83 million $ 72,508
Jun 10 $ 0.0614
+7.08%
$ 4.57 million $ 80,031
Jun 3 $ 0.0571
+3.58%
$ 4.15 million $ 258,014
May 27 $ 0.0551
-35.52%
$ 3.99 million $ 670,717
May 20 $ 0.0863
-5.01%
$ 6.18 million $ 688,976
May 13 $ 0.0907
-9.44%
$ 6.54 million $ 134,170
May 6 $ 0.101
-11.08%
$ 7.21 million $ 102,168
Apr 29 $ 0.119
+5.16%
$ 8.21 million $ 111,845
Apr 22 $ 0.113
-22.73%
$ 8.16 million $ 156,483
Apr 15 $ 0.144
+7.12%
$ 10.49 million $ 159,114
Apr 8 $ 0.141
-8.21%
$ 9.64 million $ 242,303
Apr 1 $ 0.168
-45.07%
$ 11.01 million $ 676,407
Mar 25 $ 0.277
+114.77%
$ 21.9 million $ 3.16 million
Mar 18 $ 0.102
+25.22%
$ 9.24 million $ 966,923
Mar 11 $ 0.0843
+6.07%
$ 5.79 million $ 1.43 million
Mar 4 $ 0.0705
-11.33%
$ 5.63 million $ 427,554
Feb 26 $ 0.0795
+13.81%
$ 5.66 million $ 491,544
Feb 19 $ 0.0698
-36.66%
$ 4.96 million $ 836,997
Feb 12 $ 0.11
+0.32%
$ 7.82 million $ 1.11 million
Feb 5 $ 0.103
-12.61%
$ 7.78 million $ 569,440
Jan 29 $ 0.119
-11.18%
$ 8.4 million $ 591,066