Coinranking
NASDEX Historical Data
NSDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $0.00909 | -23.75% | ||
| Apr 28 | $0.0119 | +18.31% | ||
| Apr 21 | $0.0101 | +41.13% | ||
| Apr 14 | $0.00715 | +7.36% | ||
| Apr 7 | $0.00678 | +4.18% | ||
| Mar 31 | $0.00645 | -14.38% | ||
| Mar 24 | $0.0079 | -10.06% | ||
| Mar 17 | $0.00875 | -6.22% | ||
| Mar 10 | $0.0091 | -13.78% | ||
| Mar 3 | $0.0109 | -5.50% | ||
| Feb 24 | $0.0116 | -11.14% | ||
| Feb 17 | $0.0128 | +8.96% | ||
| Feb 10 | $0.0122 | -23.26% | ||
| Feb 3 | $0.0161 | +18.26% | ||
| Jan 27 | $0.0136 | -2.16% | ||
| Jan 20 | $0.014 | -15.60% | ||
| Jan 13 | $0.0157 | -30.53% | ||
| Jan 6 | $0.0175 | -3.89% | ||
| Dec 30 | $0.0188 | -4.15% | ||
| Dec 23 | $0.0219 | +3.05% | ||
| Dec 16 | $0.0223 | -11.36% | ||
| Dec 9 | $0.026 | -5.60% | ||
| Dec 2 | $0.0298 | +28.34% | ||
| Nov 25 | $0.0232 | +9.67% | ||
| Nov 18 | $0.0209 | -14.36% | ||
| Nov 11 | $0.025 | +11.78% | ||
| Nov 4 | $0.0228 | -0.34% | ||
| Oct 28 | $0.0228 | -0.11% | ||
| Oct 21 | $0.0227 | -9.51% | ||
| Oct 14 | $0.0251 | -10.26% | ||
| Oct 7 | $0.0281 | -22.91% | ||
| Sep 30 | $0.0374 | -8.01% | ||
| Sep 23 | $0.036 | +47.44% | ||
| Sep 16 | $0.024 | -1.92% | ||
| Sep 9 | $0.0246 | -8.84% | ||
| Sep 2 | $0.027 | -0.63% | ||
| Aug 26 | $0.0272 | -5.23% | ||
| Aug 19 | $0.0284 | -4.18% | ||
| Aug 12 | $0.0297 | +7.52% | ||
| Aug 5 | $0.0275 | -34.00% | ||
| Jul 29 | $0.0416 | -14.73% | ||
| Jul 22 | $0.0501 | +1.99% | ||
| Jul 15 | $0.0496 | +4.44% | ||
| Jul 8 | $0.0464 | -8.79% | ||
| Jul 1 | $0.0512 | -1.12% | ||
| Jun 24 | $0.0521 | -1.33% | ||
| Jun 17 | $0.0543 | -13.83% | ||
| Jun 10 | $0.0614 | +7.08% | ||
| Jun 3 | $0.0571 | +3.58% | ||
| May 27 | $0.0551 | -35.52% | ||