Coinranking
NASDEX Historical Data
NSDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 10 | $ 0.0091 | -13.78% | ||
| Mar 3 | $ 0.0109 | -5.50% | ||
| Feb 24 | $ 0.0116 | -11.14% | ||
| Feb 17 | $ 0.0128 | +8.96% | ||
| Feb 10 | $ 0.0122 | -23.26% | ||
| Feb 3 | $ 0.0161 | +18.26% | ||
| Jan 27 | $ 0.0136 | -2.16% | ||
| Jan 20 | $ 0.014 | -15.60% | ||
| Jan 13 | $ 0.0157 | -30.53% | ||
| Jan 6 | $ 0.0175 | -3.89% | ||
| Dec 30 | $ 0.0188 | -4.15% | ||
| Dec 23 | $ 0.0219 | +3.05% | ||
| Dec 16 | $ 0.0223 | -11.36% | ||
| Dec 9 | $ 0.026 | -5.60% | ||
| Dec 2 | $ 0.0298 | +28.34% | ||
| Nov 25 | $ 0.0232 | +9.67% | ||
| Nov 18 | $ 0.0209 | -14.36% | ||
| Nov 11 | $ 0.025 | +11.78% | ||
| Nov 4 | $ 0.0228 | -0.34% | ||
| Oct 28 | $ 0.0228 | -0.11% | ||
| Oct 21 | $ 0.0227 | -9.51% | ||
| Oct 14 | $ 0.0251 | -10.26% | ||
| Oct 7 | $ 0.0281 | -22.91% | ||
| Sep 30 | $ 0.0374 | -8.01% | ||
| Sep 23 | $ 0.036 | +47.44% | ||
| Sep 16 | $ 0.024 | -1.92% | ||
| Sep 9 | $ 0.0246 | -8.84% | ||
| Sep 2 | $ 0.027 | -0.63% | ||
| Aug 26 | $ 0.0272 | -5.23% | ||
| Aug 19 | $ 0.0284 | -4.18% | ||
| Aug 12 | $ 0.0297 | +7.52% | ||
| Aug 5 | $ 0.0275 | -34.00% | ||
| Jul 29 | $ 0.0416 | -14.73% | ||
| Jul 22 | $ 0.0501 | +1.99% | ||
| Jul 15 | $ 0.0496 | +4.44% | ||
| Jul 8 | $ 0.0464 | -8.79% | ||
| Jul 1 | $ 0.0512 | -1.12% | ||
| Jun 24 | $ 0.0521 | -1.33% | ||
| Jun 17 | $ 0.0543 | -13.83% | ||
| Jun 10 | $ 0.0614 | +7.08% | ||
| Jun 3 | $ 0.0571 | +3.58% | ||
| May 27 | $ 0.0551 | -35.52% | ||
| May 20 | $ 0.0863 | -5.01% | ||
| May 13 | $ 0.0907 | -9.44% | ||
| May 6 | $ 0.101 | -11.08% | ||
| Apr 29 | $ 0.119 | +5.16% | ||
| Apr 22 | $ 0.113 | -22.73% | ||
| Apr 15 | $ 0.144 | +7.12% | ||
| Apr 8 | $ 0.141 | -8.21% | ||
| Apr 1 | $ 0.168 | -45.07% | ||