NASDEX Historical Data

NSDX Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.206
-1.20%
$ 13.35 million $ 176,991
May 27, 2023 $ 0.209
-2.65%
$ 13.55 million $ 183,660
May 26, 2023 $ 0.215
+6.94%
$ 13.92 million $ 332,250
May 25, 2023 $ 0.201
-3.06%
$ 13.04 million $ 422,273
May 24, 2023 $ 0.207
-5.95%
$ 13.45 million $ 92,410
May 23, 2023 $ 0.221
+6.25%
$ 14.3 million $ 866,875
May 22, 2023 $ 0.208
+1.52%
$ 13.45 million $ 139,663
May 21, 2023 $ 0.205
-0.69%
$ 13.31 million $ 73,738
May 20, 2023 $ 0.207
+6.28%
$ 13.41 million $ 59,387
May 19, 2023 $ 0.197
-3.52%
$ 12.74 million $ 30,085
May 18, 2023 $ 0.204
+5.86%
$ 13.2 million $ 19,084
May 17, 2023 $ 0.192
-7.90%
$ 12.46 million $ 20,740
May 16, 2023 $ 0.209
-3.77%
$ 13.53 million $ 38,877
May 15, 2023 $ 0.217
-9.82%
$ 14.06 million $ 59,188
May 14, 2023 $ 0.241
+16.72%
$ 15.59 million $ 60,602
May 13, 2023 $ 0.206
+7.01%
$ 13.36 million $ 27,208
May 12, 2023 $ 0.188
-11.19%
$ 12.16 million $ 31,277
May 11, 2023 $ 0.211
-14.19%
$ 13.7 million $ 82,677
May 10, 2023 $ 0.246
+20.91%
$ 15.96 million $ 85,168
May 9, 2023 $ 0.204
+2.48%
$ 13.2 million $ 61,827
May 8, 2023 $ 0.199
+4.85%
$ 12.88 million $ 30,976
May 7, 2023 $ 0.19
-7.98%
$ 12.28 million $ 25,594
May 6, 2023 $ 0.206
-10.84%
$ 13.34 million $ 26,505
May 5, 2023 $ 0.231
-12.63%
$ 14.96 million $ 60,964
May 4, 2023 $ 0.264
-3.83%
$ 17.12 million $ 103,391
May 3, 2023 $ 0.275
-6.38%
$ 17.81 million $ 118,222
May 2, 2023 $ 0.292
+27.78%
$ 18.9 million $ 164,249
May 1, 2023 $ 0.228
+4.23%
$ 14.79 million $ 76,899
Apr 30, 2023 $ 0.219
-15.96%
$ 14.19 million $ 76,650
Apr 29, 2023 $ 0.261
-10.16%
$ 16.89 million $ 171,221
Apr 28, 2023 $ 0.29
-17.20%
$ 18.8 million $ 353,764
Apr 27, 2023 $ 0.35
-1.83%
$ 22.7 million $ 193,935
Apr 26, 2023 $ 0.357
-6.32%
$ 23.12 million $ 177,497
Apr 25, 2023 $ 0.381
+1.29%
$ 24.67 million $ 301,693
Apr 24, 2023 $ 0.376
-21.50%
$ 24.36 million $ 568,272
Apr 23, 2023 $ 0.479
-17.75%
$ 31.03 million $ 400,274
Apr 22, 2023 $ 0.564
+4.00%
$ 36.53 million $ 692,496
Apr 21, 2023 $ 0.551
+31.69%
$ 35.7 million $ 1.66 million
Apr 20, 2023 $ 0.423
+61.28%
$ 27.4 million $ 436,788
Apr 19, 2023 $ 0.262
+171.11%
$ 16.96 million $ 1.13 million
Apr 18, 2023 $ 0.0462
+65.48%
$ 2.99 million $ 107,014
Apr 17, 2023 $ 0.0278
-4.27%
$ 1.8 million $ 15,235
Apr 16, 2023 $ 0.029
-11.09%
$ 1.88 million $ 22,266
Apr 15, 2023 $ 0.0263
-5.58%
$ 1.71 million $ 27,802
Apr 14, 2023 $ 0.028
-21.66%
$ 1.81 million $ 90,146
Apr 13, 2023 $ 0.0208
+46.59%
$ 1.35 million $ 24,876
Apr 12, 2023 $ 0.0142
+0.50%
$ 920,084 $ 12,420
Apr 11, 2023 $ 0.0142
-0.28%
$ 919,824 $ 12,911
Apr 10, 2023 $ 0.0143
+3.67%
$ 925,562 $ 13,916
Apr 9, 2023 $ 0.0138
+1.24%
$ 893,202 $ 12,632