NASDEX Historical Data

NSDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.158
+16.58%
$10.74 million $237,915
Jul 5, 2023 $0.136
-10.68%
$9.22 million $191,861
Jul 4, 2023 $0.152
+2.85%
$10.32 million $204,642
Jul 3, 2023 $0.148
+14.89%
$9.58 million $184,711
Jul 2, 2023 $0.129
-1.87%
$8.34 million $168,204
Jul 1, 2023 $0.131
+7.33%
$8.5 million $168,347
Jun 30, 2023 $0.122
-5.83%
$7.92 million $167,753
Jun 29, 2023 $0.13
-5.46%
$8.4 million $177,243
Jun 28, 2023 $0.137
-6.38%
$8.88 million $191,156
Jun 27, 2023 $0.146
+16.08%
$9.49 million $200,631
Jun 26, 2023 $0.126
-2.32%
$8.18 million $163,401
Jun 25, 2023 $0.129
-5.22%
$8.37 million $168,429
Jun 24, 2023 $0.136
+0.58%
$8.8 million $151,564
Jun 23, 2023 $0.135
-0.20%
$8.75 million $152,357
Jun 22, 2023 $0.135
+1.51%
$8.77 million $154,730
Jun 21, 2023 $0.133
+11.05%
$8.65 million $141,978
Jun 20, 2023 $0.12
-8.70%
$7.8 million $150,585
Jun 19, 2023 $0.132
-1.05%
$8.55 million $149,717
Jun 18, 2023 $0.134
+0.90%
$8.67 million $144,468
Jun 17, 2023 $0.133
+3.80%
$8.6 million $149,302
Jun 16, 2023 $0.128
-0.26%
$8.28 million $141,341
Jun 15, 2023 $0.129
-0.29%
$8.33 million $71,217
Jun 14, 2023 $0.129
-2.17%
$8.35 million $75,776
Jun 13, 2023 $0.132
+3.32%
$8.54 million $93,089
Jun 12, 2023 $0.128
+0.83%
$8.27 million $81,591
Jun 11, 2023 $0.126
+0.63%
$8.19 million $77,398
Jun 10, 2023 $0.126
-14.48%
$8.14 million $112,275
Jun 9, 2023 $0.147
-0.55%
$9.51 million $108,322
Jun 8, 2023 $0.148
-0.42%
$9.57 million $109,951
Jun 7, 2023 $0.148
+10.84%
$9.61 million $128,255
Jun 6, 2023 $0.133
-3.93%
$8.65 million $99,145
Jun 5, 2023 $0.139
-15.63%
$9.01 million $124,991
Jun 4, 2023 $0.165
-7.48%
$10.69 million $119,748
Jun 3, 2023 $0.178
+7.55%
$11.55 million $99,583
Jun 2, 2023 $0.166
-15.65%
$10.74 million $14,368
Jun 1, 2023 $0.196
-1.43%
$12.72 million $212,366
May 31, 2023 $0.199
+1.21%
$12.9 million $214,878
May 30, 2023 $0.197
-2.51%
$12.75 million $209,119
May 29, 2023 $0.202
-2.14%
$13.07 million $194,216
May 28, 2023 $0.206
-1.20%
$13.35 million $176,991
May 27, 2023 $0.209
-2.65%
$13.55 million $183,660
May 26, 2023 $0.215
+6.94%
$13.92 million $332,250
May 25, 2023 $0.201
-3.06%
$13.04 million $422,273
May 24, 2023 $0.207
-5.95%
$13.45 million $92,410
May 23, 2023 $0.221
+6.25%
$14.3 million $866,875
May 22, 2023 $0.208
+1.52%
$13.45 million $139,663
May 21, 2023 $0.205
-0.69%
$13.31 million $73,738
May 20, 2023 $0.207
+6.28%
$13.41 million $59,387
May 19, 2023 $0.197
-3.52%
$12.74 million $30,085
May 18, 2023 $0.204
+5.86%
$13.2 million $19,084