NASDEX Historical Data

NSDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00638
-0.30%
$ 490,906 $ 80,688
Aug 3, 2025 $ 0.0064
+3.01%
$ 492,523 $ 81,874
Aug 2, 2025 $ 0.00621
-0.70%
$ 477,643 $ 81,802
Aug 1, 2025 $ 0.00625
-0.26%
$ 481,103 $ 79,724
Jul 31, 2025 $ 0.00627
+0.08%
$ 482,257 $ 82,923
Jul 30, 2025 $ 0.00627
+9.92%
$ 482,180 $ 87,924
Jul 29, 2025 $ 0.0057
+3.31%
$ 438,653 $ 31,347
Jul 28, 2025 $ 0.00552
-0.36%
$ 424,580 $ 71,820
Jul 27, 2025 $ 0.00554
+0.22%
$ 426,118 $ 59,029
Jul 26, 2025 $ 0.00553
-0.02%
$ 425,272 $ 79,958
Jul 25, 2025 $ 0.00553
-3.81%
$ 425,272 $ 83,632
Jul 24, 2025 $ 0.00574
-3.22%
$ 441,101 $ 81,902
Jul 23, 2025 $ 0.00593
-0.12%
$ 455,612 $ 83,691
Jul 22, 2025 $ 0.00594
-2.06%
$ 455,996 $ 75,220
Jul 21, 2025 $ 0.00606
-0.80%
$ 465,594 $ 79,113
Jul 20, 2025 $ 0.00612
+1.12%
$ 469,663 $ 85,439
Jul 19, 2025 $ 0.00604
-3.37%
$ 464,135 $ 88,129
Jul 18, 2025 $ 0.00625
+1.77%
$ 480,259 $ 82,129
Jul 17, 2025 $ 0.00615
+0.11%
$ 472,120 $ 81,197
Jul 16, 2025 $ 0.00614
+1.25%
$ 471,582 $ 85,759
Jul 15, 2025 $ 0.00606
-0.52%
$ 465,670 $ 86,387
Jul 14, 2025 $ 0.0061
-1.13%
$ 468,434 $ 64,436
Jul 13, 2025 $ 0.00617
-3.37%
$ 473,732 $ 122,467
Jul 12, 2025 $ 0.00638
+1.79%
$ 489,933 $ 91,593
Jul 11, 2025 $ 0.00627
+0.58%
$ 481,487 $ 82,970
Jul 10, 2025 $ 0.00624
-0.05%
$ 478,185 $ 91,337
Jul 9, 2025 $ 0.00624
+1.94%
$ 479,414 $ 81,019
Jul 8, 2025 $ 0.00613
+0.23%
$ 470,277 $ 80,156
Jul 7, 2025 $ 0.00611
-1.21%
$ 469,127 $ 76,917
Jul 6, 2025 $ 0.00619
-0.59%
$ 474,807 $ 64,512
Jul 5, 2025 $ 0.00622
-0.53%
$ 477,647 $ 83,658
Jul 4, 2025 $ 0.00625
-0.48%
$ 479,950 $ 30,264
Jul 3, 2025 $ 0.00628
-0.11%
$ 482,252 $ 54,460
Jul 2, 2025 $ 0.00629
-3.53%
$ 482,466 $ 58,406
Jul 1, 2025 $ 0.00651
-3.67%
$ 499,963 $ 59,356
Jun 30, 2025 $ 0.00676
-0.72%
$ 519,010 $ 59,738
Jun 29, 2025 $ 0.00681
-2.36%
$ 522,769 $ 55,930
Jun 28, 2025 $ 0.00698
-0.46%
$ 535,428 $ 56,898
Jun 27, 2025 $ 0.00701
-0.23%
$ 537,704 $ 56,323
Jun 26, 2025 $ 0.00703
+3.02%
$ 539,085 $ 57,454
Jun 25, 2025 $ 0.00682
-3.14%
$ 523,286 $ 57,007
Jun 24, 2025 $ 0.00705
-2.77%
$ 540,448 $ 57,916
Jun 23, 2025 $ 0.00725
-2.24%
$ 555,860 $ 54,361
Jun 22, 2025 $ 0.00741
+16.61%
$ 568,556 $ 57,395
Jun 21, 2025 $ 0.00636
-3.01%
$ 487,396 $ 74,113
Jun 20, 2025 $ 0.00655
-12.37%
$ 502,502 $ 103,371
Jun 19, 2025 $ 0.00748
-1.49%
$ 573,360 $ 106,246
Jun 18, 2025 $ 0.00759
-3.57%
$ 581,993 $ 103,799
Jun 17, 2025 $ 0.00788
-0.34%
$ 603,772 $ 104,200
Jun 16, 2025 $ 0.0079
-3.03%
$ 605,611 $ 108,869