NASDEX Historical Data

NSDX Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00769
-2.18%
$ 588,390 $ 76,901
May 29, 2025 $ 0.00786
+1.97%
$ 601,184 $ 89,693
May 28, 2025 $ 0.00771
-6.46%
$ 589,557 $ 75,984
May 27, 2025 $ 0.00824
-2.27%
$ 630,129 $ 62,029
May 26, 2025 $ 0.00843
+1.08%
$ 644,646 $ 81,658
May 25, 2025 $ 0.00834
+0.04%
$ 637,764 $ 93,603
May 24, 2025 $ 0.00834
+0.42%
$ 637,535 $ 87,706
May 23, 2025 $ 0.0083
-3.96%
$ 634,935 $ 77,189
May 22, 2025 $ 0.00865
-4.00%
$ 661,062 $ 26,168
May 21, 2025 $ 0.00901
-5.30%
$ 688,664 $ 26,715
May 20, 2025 $ 0.00893
-1.14%
$ 682,796 $ 26,462
May 19, 2025 $ 0.00904
-1.90%
$ 690,500 $ 27,715
May 18, 2025 $ 0.00926
-5.32%
$ 707,923 $ 26,387
May 17, 2025 $ 0.00978
-3.70%
$ 747,736 $ 26,091
May 16, 2025 $ 0.0102
+1.28%
$ 776,469 $ 26,900
May 15, 2025 $ 0.01
+0.16%
$ 766,586 $ 25,741
May 14, 2025 $ 0.01
+4.77%
$ 765,261 $ 26,531
May 13, 2025 $ 0.00956
-2.20%
$ 730,264 $ 25,426
May 12, 2025 $ 0.00978
+0.39%
$ 746,758 $ 26,458
May 11, 2025 $ 0.00974
+7.10%
$ 743,911 $ 16,943
May 10, 2025 $ 0.00909
+0.25%
$ 694,298 $ 14,043
May 9, 2025 $ 0.00964
-9.32%
$ 736,189 $ 18,341
May 8, 2025 $ 0.0106
-0.73%
$ 811,884 $ 26,097
May 7, 2025 $ 0.0107
-7.06%
$ 817,940 $ 24,479
May 6, 2025 $ 0.0115
-2.05%
$ 880,180 $ 16,516
May 5, 2025 $ 0.0118
-1.27%
$ 898,488 $ 18,027
May 4, 2025 $ 0.0119
+0.60%
$ 909,957 $ 16,397
May 3, 2025 $ 0.0119
-1.37%
$ 904,432 $ 16,647
May 2, 2025 $ 0.012
-8.48%
$ 917,024 $ 18,821
May 1, 2025 $ 0.0131
-0.71%
$ 1 million $ 17,331
Apr 30, 2025 $ 0.0132
+3.94%
$ 1.01 million $ 24,081
Apr 29, 2025 $ 0.0119
-0.30%
$ -- $ 18,995
Apr 28, 2025 $ 0.0119
+18.53%
$ 911,134 $ 24,468
Apr 27, 2025 $ 0.0101
+5.94%
$ 768,681 $ 17,728
Apr 26, 2025 $ 0.00951
+1.57%
$ 725,523 $ 18,114
Apr 25, 2025 $ 0.00937
+13.10%
$ 714,216 $ 16,196
Apr 24, 2025 $ 0.00827
+0.85%
$ 630,668 $ 12,993
Apr 23, 2025 $ 0.0082
+8.90%
$ 625,277 $ 17,285
Apr 22, 2025 $ 0.00734
+2.37%
$ 559,621 $ 77,518
Apr 21, 2025 $ 0.00718
+0.56%
$ 547,399 $ 73,073
Apr 20, 2025 $ 0.00714
-0.14%
$ 544,299 $ 66,940
Apr 19, 2025 $ 0.00715
+0.56%
$ 544,947 $ 69,179
Apr 18, 2025 $ 0.00711
-1.11%
$ 541,899 $ 66,977
Apr 17, 2025 $ 0.00719
+1.99%
$ 547,946 $ 66,902
Apr 16, 2025 $ 0.00705
+4.29%
$ 537,126 $ 49,414
Apr 15, 2025 $ 0.00676
+0.60%
$ 515,032 $ 13,609
Apr 14, 2025 $ 0.00672
+0.90%
$ 511,984 $ 54,035
Apr 13, 2025 $ 0.00664
-2.21%
$ 505,850 $ 58,082
Apr 12, 2025 $ 0.00678
-1.45%
$ 516,436 $ 59,619
Apr 11, 2025 $ 0.00688
+0.15%
$ 524,006 $ 36,522