NASDEX Historical Data

NSDX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.00548
+0.00%
$427,903 $12,069
Jan 14, 2026 $0.00547
+0.00%
$427,903 $12,053
Jan 13, 2026 $0.00547
-1.42%
$427,045 $12,502
Jan 12, 2026 $0.00555
-0.23%
$432,196 $11,891
Jan 11, 2026 $0.00556
+0.22%
$433,211 $12,221
Jan 10, 2026 $0.00556
+0.00%
$434,304 $12,248
Jan 9, 2026 $0.00556
+0.22%
$434,304 $11,882
Jan 8, 2026 $0.00555
-0.22%
$433,289 $11,360
Jan 7, 2026 $0.00556
-0.23%
$434,304 $12,084
Jan 6, 2026 $0.00556
+0.00%
$434,304 $11,576
Jan 5, 2026 $0.00556
-0.30%
$434,304 $11,981
Jan 4, 2026 $0.00558
+0.11%
$435,631 $11,840
Jan 3, 2026 $0.00557
+8.42%
$435,163 $15,198
Jan 2, 2026 $0.00515
+0.00%
$402,301 $11,603
Jan 1, 2026 $0.00515
+4.97%
$402,301 $11,979
Dec 31, 2025 $0.0049
-11.66%
$382,322 $15,161
Dec 30, 2025 $0.00553
+0.00%
$431,923 $11,644
Dec 29, 2025 $0.00553
-0.97%
$431,923 $12,254
Dec 28, 2025 $0.00559
-0.02%
$435,115 $11,850
Dec 27, 2025 $0.00558
-0.23%
$435,193 $12,076
Dec 26, 2025 $0.00559
+0.23%
$435,193 $11,660
Dec 25, 2025 $0.00558
-0.71%
$434,181 $11,875
Dec 24, 2025 $0.00563
-0.02%
$437,295 $11,637
Dec 23, 2025 $0.00563
-0.02%
$438,386 $11,956
Dec 22, 2025 $0.00563
-0.44%
$439,476 $12,092
Dec 21, 2025 $0.00564
-0.23%
$440,410 $11,757
Dec 20, 2025 $0.00564
+0.00%
$440,410 $12,027
Dec 19, 2025 $0.00564
+0.00%
$439,398 $11,696
Dec 18, 2025 $0.00566
-0.77%
$440,410 $11,781
Aug 14, 2025 $0.00606
-1.48%
$-- $8,096
Aug 13, 2025 $0.00615
+4.48%
$473,957 $13,301
Aug 12, 2025 $0.00589
+0.96%
$453,625 $14,851
Aug 11, 2025 $0.00583
-3.39%
$449,312 $15,934
Aug 10, 2025 $0.00604
+1.00%
$465,024 $13,765
Aug 9, 2025 $0.00598
+0.05%
$460,196 $10,648
Aug 8, 2025 $0.00597
-1.06%
$459,888 $8,496
Aug 7, 2025 $0.00604
+0.45%
$464,814 $38,055
Aug 6, 2025 $0.00601
-0.84%
$462,736 $16,648
Aug 5, 2025 $0.00606
-4.97%
$466,661 $27,153
Aug 4, 2025 $0.00638
-0.30%
$490,906 $80,688
Aug 3, 2025 $0.0064
+3.01%
$492,523 $81,874
Aug 2, 2025 $0.00621
-0.70%
$477,643 $81,802
Aug 1, 2025 $0.00625
-0.26%
$481,103 $79,724
Jul 31, 2025 $0.00627
+0.08%
$482,257 $82,923
Jul 30, 2025 $0.00627
+9.92%
$482,180 $87,924
Jul 29, 2025 $0.0057
+3.31%
$438,653 $31,347
Jul 28, 2025 $0.00552
-0.36%
$424,580 $71,820
Jul 27, 2025 $0.00554
+0.22%
$426,118 $59,029
Jul 26, 2025 $0.00553
-0.02%
$425,272 $79,958
Jul 25, 2025 $0.00553
-3.81%
$425,272 $83,632