NASDEX Historical Data

NSDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00815
-1.33%
$ 624,512 $ 107,665
Jun 14, 2025 $ 0.00826
+2.18%
$ 632,856 $ 100,215
Jun 13, 2025 $ 0.00808
+0.05%
$ 619,131 $ 102,975
Jun 12, 2025 $ 0.00806
-5.18%
$ 617,292 $ 107,711
Jun 11, 2025 $ 0.0085
-0.93%
$ 650,924 $ 97,415
Jun 10, 2025 $ 0.00857
+7.60%
$ 656,774 $ 105,373
Jun 9, 2025 $ 0.00797
+0.64%
$ 610,303 $ 94,545
Jun 8, 2025 $ 0.00792
+1.63%
$ 606,427 $ 102,763
Jun 7, 2025 $ 0.00779
-0.54%
$ 596,602 $ 92,993
Jun 6, 2025 $ 0.00783
-4.45%
$ 599,685 $ 95,968
Jun 5, 2025 $ 0.0082
+0.90%
$ 627,548 $ 96,869
Jun 4, 2025 $ 0.00809
-0.31%
$ 619,587 $ 91,462
Jun 3, 2025 $ 0.00812
-0.32%
$ 621,375 $ 92,341
Jun 2, 2025 $ 0.00815
-3.85%
$ 623,477 $ 97,423
Jun 1, 2025 $ 0.00848
+3.49%
$ 648,654 $ 67,803
May 31, 2025 $ 0.00819
+6.49%
$ 626,639 $ 94,038
May 30, 2025 $ 0.00769
-2.18%
$ 588,390 $ 76,901
May 29, 2025 $ 0.00786
+1.97%
$ 601,184 $ 89,693
May 28, 2025 $ 0.00771
-6.46%
$ 589,557 $ 75,984
May 27, 2025 $ 0.00824
-2.27%
$ 630,129 $ 62,029
May 26, 2025 $ 0.00843
+1.08%
$ 644,646 $ 81,658
May 25, 2025 $ 0.00834
+0.04%
$ 637,764 $ 93,603
May 24, 2025 $ 0.00834
+0.42%
$ 637,535 $ 87,706
May 23, 2025 $ 0.0083
-3.96%
$ 634,935 $ 77,189
May 22, 2025 $ 0.00865
-4.00%
$ 661,062 $ 26,168
May 21, 2025 $ 0.00901
-5.30%
$ 688,664 $ 26,715
May 20, 2025 $ 0.00893
-1.14%
$ 682,796 $ 26,462
May 19, 2025 $ 0.00904
-1.90%
$ 690,500 $ 27,715
May 18, 2025 $ 0.00926
-5.32%
$ 707,923 $ 26,387
May 17, 2025 $ 0.00978
-3.70%
$ 747,736 $ 26,091
May 16, 2025 $ 0.0102
+1.28%
$ 776,469 $ 26,900
May 15, 2025 $ 0.01
+0.16%
$ 766,586 $ 25,741
May 14, 2025 $ 0.01
+4.77%
$ 765,261 $ 26,531
May 13, 2025 $ 0.00956
-2.20%
$ 730,264 $ 25,426
May 12, 2025 $ 0.00978
+0.39%
$ 746,758 $ 26,458
May 11, 2025 $ 0.00974
+7.10%
$ 743,911 $ 16,943
May 10, 2025 $ 0.00909
+0.25%
$ 694,298 $ 14,043
May 9, 2025 $ 0.00964
-9.32%
$ 736,189 $ 18,341
May 8, 2025 $ 0.0106
-0.73%
$ 811,884 $ 26,097
May 7, 2025 $ 0.0107
-7.06%
$ 817,940 $ 24,479
May 6, 2025 $ 0.0115
-2.05%
$ 880,180 $ 16,516
May 5, 2025 $ 0.0118
-1.27%
$ 898,488 $ 18,027
May 4, 2025 $ 0.0119
+0.60%
$ 909,957 $ 16,397
May 3, 2025 $ 0.0119
-1.37%
$ 904,432 $ 16,647
May 2, 2025 $ 0.012
-8.48%
$ 917,024 $ 18,821
May 1, 2025 $ 0.0131
-0.71%
$ 1 million $ 17,331
Apr 30, 2025 $ 0.0132
+3.94%
$ 1.01 million $ 24,081
Apr 29, 2025 $ 0.0119
-0.30%
$ -- $ 18,995
Apr 28, 2025 $ 0.0119
+18.53%
$ 911,134 $ 24,468
Apr 27, 2025 $ 0.0101
+5.94%
$ 768,681 $ 17,728