Coinranking
NASDEX Historical Data
NSDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2025 | $0.00676 | +0.60% | ||
| Apr 14, 2025 | $0.00672 | +0.90% | ||
| Apr 13, 2025 | $0.00664 | -2.21% | ||
| Apr 12, 2025 | $0.00678 | -1.45% | ||
| Apr 11, 2025 | $0.00688 | +0.15% | ||
| Apr 10, 2025 | $0.00687 | -2.10% | ||
| Apr 9, 2025 | $0.00701 | +8.30% | ||
| Apr 8, 2025 | $0.00647 | -0.75% | ||
| Apr 7, 2025 | $0.00652 | +0.20% | ||
| Apr 6, 2025 | $0.00651 | +0.95% | ||
| Apr 5, 2025 | $0.00645 | -5.09% | ||
| Apr 4, 2025 | $0.00679 | +12.72% | ||
| Apr 3, 2025 | $0.00603 | -21.73% | ||
| Apr 2, 2025 | $0.0077 | +1.03% | ||
| Apr 1, 2025 | $0.00762 | -0.36% | ||
| Mar 31, 2025 | $0.00765 | +1.57% | ||
| Mar 30, 2025 | $0.00753 | -2.58% | ||
| Mar 29, 2025 | $0.0079 | -1.33% | ||
| Mar 28, 2025 | $0.00798 | -3.35% | ||
| Mar 27, 2025 | $0.00826 | +0.25% | ||
| Mar 26, 2025 | $0.00824 | -2.69% | ||
| Mar 25, 2025 | $0.00857 | -2.83% | ||
| Mar 24, 2025 | $0.00882 | +0.37% | ||
| Mar 23, 2025 | $0.00879 | +0.39% | ||
| Mar 22, 2025 | $0.00875 | -3.41% | ||
| Mar 21, 2025 | $0.00906 | +0.02% | ||
| Mar 20, 2025 | $0.00906 | +0.12% | ||
| Mar 19, 2025 | $0.00904 | -2.17% | ||
| Mar 18, 2025 | $0.00922 | -0.87% | ||
| Mar 17, 2025 | $0.00927 | -0.69% | ||
| Mar 16, 2025 | $0.00933 | +2.51% | ||
| Mar 15, 2025 | $0.0091 | -2.51% | ||
| Mar 14, 2025 | $0.0093 | -0.31% | ||
| Mar 13, 2025 | $0.00932 | -1.70% | ||
| Mar 12, 2025 | $0.00949 | -5.34% | ||
| Mar 11, 2025 | $0.01 | -1.69% | ||
| Mar 10, 2025 | $0.0102 | -3.46% | ||
| Mar 9, 2025 | $0.0106 | -3.44% | ||
| Mar 8, 2025 | $0.0109 | -0.18% | ||
| Mar 7, 2025 | $0.011 | -0.10% | ||
| Mar 6, 2025 | $0.011 | -7.80% | ||
| Mar 5, 2025 | $0.0119 | +4.42% | ||
| Mar 4, 2025 | $0.0114 | -4.59% | ||
| Mar 3, 2025 | $0.0119 | +3.17% | ||
| Mar 2, 2025 | $0.0116 | +3.72% | ||
| Mar 1, 2025 | $0.0112 | -7.62% | ||
| Feb 28, 2025 | $0.0121 | +2.29% | ||
| Feb 27, 2025 | $0.0118 | -3.93% | ||
| Feb 26, 2025 | $0.0123 | +4.74% | ||
| Feb 25, 2025 | $0.0117 | -1.78% | ||