Coinranking
NASDEX Historical Data
NSDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2025 | $0.00809 | -0.31% | ||
| Jun 3, 2025 | $0.00812 | -0.32% | ||
| Jun 2, 2025 | $0.00815 | -3.85% | ||
| Jun 1, 2025 | $0.00848 | +3.49% | ||
| May 31, 2025 | $0.00819 | +6.49% | ||
| May 30, 2025 | $0.00769 | -2.18% | ||
| May 29, 2025 | $0.00786 | +1.97% | ||
| May 28, 2025 | $0.00771 | -6.46% | ||
| May 27, 2025 | $0.00824 | -2.27% | ||
| May 26, 2025 | $0.00843 | +1.08% | ||
| May 25, 2025 | $0.00834 | +0.04% | ||
| May 24, 2025 | $0.00834 | +0.42% | ||
| May 23, 2025 | $0.0083 | -3.96% | ||
| May 22, 2025 | $0.00865 | -4.00% | ||
| May 21, 2025 | $0.00901 | -5.30% | ||
| May 20, 2025 | $0.00893 | -1.14% | ||
| May 19, 2025 | $0.00904 | -1.90% | ||
| May 18, 2025 | $0.00926 | -5.32% | ||
| May 17, 2025 | $0.00978 | -3.70% | ||
| May 16, 2025 | $0.0102 | +1.28% | ||
| May 15, 2025 | $0.01 | +0.16% | ||
| May 14, 2025 | $0.01 | +4.77% | ||
| May 13, 2025 | $0.00956 | -2.20% | ||
| May 12, 2025 | $0.00978 | +0.39% | ||
| May 11, 2025 | $0.00974 | +7.10% | ||
| May 10, 2025 | $0.00909 | +0.25% | ||
| May 9, 2025 | $0.00964 | -9.32% | ||
| May 8, 2025 | $0.0106 | -0.73% | ||
| May 7, 2025 | $0.0107 | -7.06% | ||
| May 6, 2025 | $0.0115 | -2.05% | ||
| May 5, 2025 | $0.0118 | -1.27% | ||
| May 4, 2025 | $0.0119 | +0.60% | ||
| May 3, 2025 | $0.0119 | -1.37% | ||
| May 2, 2025 | $0.012 | -8.48% | ||
| May 1, 2025 | $0.0131 | -0.71% | ||
| Apr 30, 2025 | $0.0132 | +3.94% | ||
| Apr 29, 2025 | $0.0119 | -0.30% | ||
| Apr 28, 2025 | $0.0119 | +18.53% | ||
| Apr 27, 2025 | $0.0101 | +5.94% | ||
| Apr 26, 2025 | $0.00951 | +1.57% | ||
| Apr 25, 2025 | $0.00937 | +13.10% | ||
| Apr 24, 2025 | $0.00827 | +0.85% | ||
| Apr 23, 2025 | $0.0082 | +8.90% | ||
| Apr 22, 2025 | $0.00734 | +2.37% | ||
| Apr 21, 2025 | $0.00718 | +0.56% | ||
| Apr 20, 2025 | $0.00714 | -0.14% | ||
| Apr 19, 2025 | $0.00715 | +0.56% | ||
| Apr 18, 2025 | $0.00711 | -1.11% | ||
| Apr 17, 2025 | $0.00719 | +1.99% | ||
| Apr 16, 2025 | $0.00705 | +4.29% | ||