QieCoin Historical Data

QEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.000042
-0.86%
$ -- $ 24
Aug 8, 2019 $ 0.0000425
-82.00%
$ -- $ 24
Aug 7, 2019 $ 0.000236
+73.43%
$ -- $ 86
Aug 6, 2019 $ 0.000137
-2.63%
$ -- $ 12
Aug 5, 2019 $ 0.00014
-0.79%
$ -- $ 13
Jul 30, 2019 $ 0.000191
+0.30%
$ -- $ 209
Jul 29, 2019 $ 0.000191
-0.42%
$ -- $ 208
Jul 28, 2019 $ 0.000192
+0.70%
$ -- $ 311
Jul 16, 2019 $ 0.000292
-10.53%
$ -- $ 224
Jul 15, 2019 $ 0.000327
+56.88%
$ -- $ 250
Jul 14, 2019 $ 0.000208
-8.42%
$ -- $ 45
Jul 12, 2019 $ 0.000151
+2.50%
$ -- $ 21
Jul 11, 2019 $ 0.000148
-1.41%
$ -- $ 20
Jul 9, 2019 $ 0.000775
+3.23%
$ -- $ 15
Jul 8, 2019 $ 0.000751
+562.55%
$ -- $ 15
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 15
Jul 6, 2019 $ 0.000111
-3.51%
$ -- $ 15
Jul 5, 2019 $ 0.00071
-1.49%
$ -- $ 14
Jul 4, 2019 $ 0.000721
+74.40%
$ -- $ 14
Jul 3, 2019 $ 0.000414
+4.02%
$ -- $ 4
Jun 30, 2019 $ 0.00089
-4.20%
$ -- $ 18
Jun 29, 2019 $ 0.000929
+115.02%
$ -- $ 19
Jun 28, 2019 $ 0.000432
-49.79%
$ -- $ 40
Jun 27, 2019 $ 0.00086
+2.18%
$ -- $ 33
Jun 26, 2019 $ 0.000842
+1.96%
$ -- $ 6
Jun 25, 2019 $ 0.000872
+5.07%
$ -- $ 17
Jun 24, 2019 $ 0.00083
+2.61%
$ -- $ 17
Jun 23, 2019 $ 0.000809
+18.00%
$ -- $ 16
Jun 22, 2019 $ 0.000685
+4.47%
$ -- $ 130
Jun 21, 2019 $ 0.000656
+5.23%
$ -- $ 565
Jun 20, 2019 $ 0.000623
+110.65%
$ -- $ 12
Jun 19, 2019 $ 0.000296
+2.22%
$ -- $ 92
Jun 18, 2019 $ 0.000289
-1.89%
$ -- $ 90
Jun 17, 2019 $ 0.000295
+1.66%
$ -- $ 82
Jun 15, 2019 $ 0.000313
+0.79%
$ -- $ 53
Jun 14, 2019 $ 0.00031
-25.51%
$ -- $ 52
May 7, 2019 $ 0.000698
-7.11%
$ -- $ 16,503
May 6, 2019 $ 0.000598
-22.84%
$ -- $ 14,761
May 5, 2019 $ 0.000776
+11.94%
$ -- $ 18,487
May 4, 2019 $ 0.000693
-11.54%
$ -- $ 12,338
May 3, 2019 $ 0.00075
-3.18%
$ -- $ 17,208
May 2, 2019 $ 0.000807
+0.02%
$ -- $ 17,495
May 1, 2019 $ 0.000812
+0.72%
$ -- $ 17,617
Apr 30, 2019 $ 0.000806
-0.21%
$ -- $ 15,379
Apr 29, 2019 $ 0.000808
+18.35%
$ -- $ 17,777
Apr 28, 2019 $ 0.000681
-24.68%
$ -- $ 12,851
Apr 27, 2019 $ 0.000784
-13.44%
$ -- $ 15,138
Apr 26, 2019 $ 0.000749
-2.94%
$ -- $ 20,530
Apr 25, 2019 $ 0.000772
-8.44%
$ -- $ 33,233
Apr 24, 2019 $ 0.000843
-5.87%
$ -- $ 43,582