QieCoin Historical Data

QEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.000896
+1.17%
$ -- $ 38,847
Apr 22, 2019 $ 0.000885
+6.27%
$ -- $ 45,557
Apr 21, 2019 $ 0.000833
-9.43%
$ -- $ 28,699
Apr 20, 2019 $ 0.00092
-1.59%
$ -- $ 30,852
Apr 19, 2019 $ 0.000935
+3.57%
$ -- $ 29,482
Apr 18, 2019 $ 0.000903
+5.97%
$ -- $ 32,099
Apr 17, 2019 $ 0.000852
+1.08%
$ -- $ 29,363
Apr 16, 2019 $ 0.000843
+1.88%
$ -- $ 28,257
Apr 15, 2019 $ 0.000827
+0.42%
$ -- $ 29,514
Apr 14, 2019 $ 0.000824
-5.05%
$ -- $ 29,599
Apr 13, 2019 $ 0.000868
+7.60%
$ -- $ 26,466
Apr 12, 2019 $ 0.000806
+11.02%
$ -- $ 42,100
Apr 11, 2019 $ 0.000726
-20.91%
$ -- $ 38,217
Apr 10, 2019 $ 0.000918
+4.83%
$ -- $ 49,338
Apr 9, 2019 $ 0.000876
-17.31%
$ -- $ 42,569
Apr 8, 2019 $ 0.00106
+1.95%
$ -- $ 51,731
Apr 7, 2019 $ 0.00104
+20.39%
$ -- $ 36,078
Apr 6, 2019 $ 0.000863
+3.54%
$ -- $ 27,239
Apr 5, 2019 $ 0.000834
-6.75%
$ -- $ 26,266
Apr 4, 2019 $ 0.000894
+0.82%
$ -- $ 35,338
Apr 3, 2019 $ 0.000887
-4.93%
$ -- $ 33,302
Apr 2, 2019 $ 0.000933
+37.05%
$ -- $ 29,746
Apr 1, 2019 $ 0.000681
-16.59%
$ -- $ 23,938
Mar 31, 2019 $ 0.000816
+2.90%
$ -- $ 46,288
Mar 30, 2019 $ 0.000793
+5.45%
$ -- $ 41,545
Mar 29, 2019 $ 0.000754
-9.89%
$ -- $ 38,963
Mar 28, 2019 $ 0.000837
+19.78%
$ -- $ 40,895
Mar 27, 2019 $ 0.000699
+4.25%
$ -- $ 26,555
Mar 26, 2019 $ 0.00067
+7.13%
$ -- $ 24,910
Mar 25, 2019 $ 0.000625
-1.69%
$ -- $ 22,863
Mar 24, 2019 $ 0.000636
+1.33%
$ -- $ 21,057
Mar 23, 2019 $ 0.000628
+3.85%
$ -- $ 22,596
Mar 22, 2019 $ 0.000604
+7.12%
$ -- $ 20,924
Mar 21, 2019 $ 0.000564
-10.26%
$ -- $ 20,207
Mar 20, 2019 $ 0.000629
+0.50%
$ -- $ 22,743
Download