Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gbrick Token Historical Data

GBXT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.03
+48.89%
$299.79 million $30,554
Jan 24, 2024 $0.0201
+0.00%
$201.35 million $0.1
Jan 23, 2024 $0.0201
-32.88%
$201.35 million $36,378
Jan 21, 2024 $0.03
+0.00%
$-- $2
Jan 20, 2024 $0.03
+0.00%
$300 million $465
Jan 18, 2024 $0.03
+0.00%
$-- $12
Jan 17, 2024 $0.03
+0.00%
$300 million $1,050
Jan 16, 2024 $0.02
+296.02%
$200 million $517
Jan 15, 2024 $0.0206
+0.00%
$-- $21
Jan 14, 2024 $0.0206
+0.00%
$205.87 million $21
Jan 13, 2024 $0.0206
+0.00%
$205.87 million $74
Jan 12, 2024 $0.0206
+0.00%
$205.87 million $0
Jan 11, 2024 $0.0206
-4.63%
$205.87 million $172
Jan 10, 2024 $0.0216
+0.00%
$215.88 million $11
Jan 9, 2024 $0.0216
-19.74%
$215.89 million $971
Jan 8, 2024 $0.0269
-6.92%
$269 million $741
Jan 7, 2024 $0.021
-27.34%
$210 million $263
Jan 6, 2024 $0.0289
+15.60%
$289 million $1,572
Jan 5, 2024 $0.0135
-78.64%
$135.01 million $1,046
Jan 4, 2024 $0.0632
+53.61%
$632 million $1,181
Nov 3, 2023 $0.0238
+0.10%
$-- $65
Nov 2, 2023 $0.0237
+2.76%
$237.45 million $33,604
Nov 1, 2023 $0.0231
+8.21%
$231.12 million $101,058
Oct 31, 2023 $0.0214
+4.44%
$213.5 million $43,007
Oct 30, 2023 $0.0205
-9.83%
$204.86 million $96,500
Oct 29, 2023 $0.0227
-8.51%
$227.35 million $86,772
Oct 28, 2023 $0.026
+5.71%
$260.42 million $100,716
Oct 27, 2023 $0.0261
+14.15%
$260.65 million $104,048
Oct 26, 2023 $0.0228
+9.03%
$227.89 million $101,927
Oct 25, 2023 $0.0209
-13.84%
$208.96 million $93,032
Oct 24, 2023 $0.0243
-2.29%
$242.67 million $98,153
Oct 23, 2023 $0.0249
+0.31%
$248.76 million $97,699
Oct 22, 2023 $0.0248
-0.71%
$247.74 million $97,121
Oct 21, 2023 $0.025
+2.88%
$249.59 million $92,410
Oct 20, 2023 $0.0243
-11.30%
$242.54 million $68,146
Oct 19, 2023 $0.0279
-6.92%
$279.25 million $73,623
Oct 18, 2023 $0.03
+5.68%
$300.08 million $97,517
Oct 17, 2023 $0.0284
+18.84%
$283.91 million $102,006
Oct 16, 2023 $0.0239
-3.42%
$238.72 million $99,445
Oct 15, 2023 $0.0247
-1.75%
$247.16 million $83,335
Oct 14, 2023 $0.024
+8.94%
$240.34 million $101,272
Oct 13, 2023 $0.0221
-14.70%
$220.64 million $87,394
Oct 12, 2023 $0.0259
-10.41%
$258.75 million $94,016
Oct 11, 2023 $0.0289
+1.06%
$288.92 million $84,955
Oct 10, 2023 $0.0265
-16.45%
$264.73 million $50,930
Oct 9, 2023 $0.0252
-8.54%
$251.96 million $28,129
Oct 8, 2023 $0.0275
-1.02%
$275.44 million $28,403
Oct 7, 2023 $0.0298
+13.99%
$297.62 million $51,911
Oct 6, 2023 $0.0277
+2.65%
$277.2 million $47,052
Oct 5, 2023 $0.0272
+11.00%
$271.73 million $28,094