Gbrick Token Historical Data

GBXT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.03
+48.89%
$ 299.79 million $ 30,554
Jan 24, 2024 $ 0.0201
+0.00%
$ 201.35 million $ 0.1
Jan 23, 2024 $ 0.0201
-32.88%
$ 201.35 million $ 36,378
Jan 21, 2024 $ 0.03
+0.00%
$ -- $ 2
Jan 20, 2024 $ 0.03
+0.00%
$ 300 million $ 465
Jan 18, 2024 $ 0.03
+0.00%
$ -- $ 12
Jan 17, 2024 $ 0.03
+0.00%
$ 300 million $ 1,050
Jan 16, 2024 $ 0.02
+296.02%
$ 200 million $ 517
Jan 15, 2024 $ 0.0206
+0.00%
$ -- $ 21
Jan 14, 2024 $ 0.0206
+0.00%
$ 205.87 million $ 21
Jan 13, 2024 $ 0.0206
+0.00%
$ 205.87 million $ 74
Jan 12, 2024 $ 0.0206
+0.00%
$ 205.87 million $ 0
Jan 11, 2024 $ 0.0206
-4.63%
$ 205.87 million $ 172
Jan 10, 2024 $ 0.0216
+0.00%
$ 215.88 million $ 11
Jan 9, 2024 $ 0.0216
-19.74%
$ 215.89 million $ 971
Jan 8, 2024 $ 0.0269
-6.92%
$ 269 million $ 741
Jan 7, 2024 $ 0.021
-27.34%
$ 210 million $ 263
Jan 6, 2024 $ 0.0289
+15.60%
$ 289 million $ 1,572
Jan 5, 2024 $ 0.0135
-78.64%
$ 135.01 million $ 1,046
Jan 4, 2024 $ 0.0632
+53.61%
$ 632 million $ 1,181
Nov 3, 2023 $ 0.0238
+0.10%
$ -- $ 65
Nov 2, 2023 $ 0.0237
+2.76%
$ 237.45 million $ 33,604
Nov 1, 2023 $ 0.0231
+8.21%
$ 231.12 million $ 101,058
Oct 31, 2023 $ 0.0214
+4.44%
$ 213.5 million $ 43,007
Oct 30, 2023 $ 0.0205
-9.83%
$ 204.86 million $ 96,500
Oct 29, 2023 $ 0.0227
-8.51%
$ 227.35 million $ 86,772
Oct 28, 2023 $ 0.026
+5.71%
$ 260.42 million $ 100,716
Oct 27, 2023 $ 0.0261
+14.15%
$ 260.65 million $ 104,048
Oct 26, 2023 $ 0.0228
+9.03%
$ 227.89 million $ 101,927
Oct 25, 2023 $ 0.0209
-13.84%
$ 208.96 million $ 93,032
Oct 24, 2023 $ 0.0243
-2.29%
$ 242.67 million $ 98,153
Oct 23, 2023 $ 0.0249
+0.31%
$ 248.76 million $ 97,699
Oct 22, 2023 $ 0.0248
-0.71%
$ 247.74 million $ 97,121
Oct 21, 2023 $ 0.025
+2.88%
$ 249.59 million $ 92,410
Oct 20, 2023 $ 0.0243
-11.30%
$ 242.54 million $ 68,146
Oct 19, 2023 $ 0.0279
-6.92%
$ 279.25 million $ 73,623
Oct 18, 2023 $ 0.03
+5.68%
$ 300.08 million $ 97,517
Oct 17, 2023 $ 0.0284
+18.84%
$ 283.91 million $ 102,006
Oct 16, 2023 $ 0.0239
-3.42%
$ 238.72 million $ 99,445
Oct 15, 2023 $ 0.0247
-1.75%
$ 247.16 million $ 83,335
Oct 14, 2023 $ 0.024
+8.94%
$ 240.34 million $ 101,272
Oct 13, 2023 $ 0.0221
-14.70%
$ 220.64 million $ 87,394
Oct 12, 2023 $ 0.0259
-10.41%
$ 258.75 million $ 94,016
Oct 11, 2023 $ 0.0289
+1.06%
$ 288.92 million $ 84,955
Oct 10, 2023 $ 0.0265
-16.45%
$ 264.73 million $ 50,930
Oct 9, 2023 $ 0.0252
-8.54%
$ 251.96 million $ 28,129
Oct 8, 2023 $ 0.0275
-1.02%
$ 275.44 million $ 28,403
Oct 7, 2023 $ 0.0298
+13.99%
$ 297.62 million $ 51,911
Oct 6, 2023 $ 0.0277
+2.65%
$ 277.2 million $ 47,052
Oct 5, 2023 $ 0.0272
+11.00%
$ 271.73 million $ 28,094