Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gbrick Token Historical Data

GBXT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $0.0245
-10.16%
$244.79 million $28,994
Oct 3, 2023 $0.0276
-2.19%
$275.52 million $28,955
Oct 2, 2023 $0.0284
+1.59%
$283.58 million $26,346
Oct 1, 2023 $0.0278
+1.23%
$278.32 million $20,908
Sep 30, 2023 $0.0275
-6.63%
$274.96 million $31,413
Sep 29, 2023 $0.031
+0.78%
$310.12 million $34,113
Sep 28, 2023 $0.0308
-5.08%
$307.76 million $30,420
Sep 27, 2023 $0.0311
+1.65%
$310.63 million $46,110
Sep 26, 2023 $0.0301
-4.53%
$301.05 million $70,620
Sep 25, 2023 $0.0294
-12.09%
$293.91 million $37,708
Sep 24, 2023 $0.0335
-2.30%
$334.64 million $39,215
Sep 23, 2023 $0.0341
-13.01%
$340.97 million $39,857
Sep 22, 2023 $0.0392
+35.91%
$391.69 million $47,140
Sep 21, 2023 $0.0277
-46.23%
$277.18 million $59,243
Sep 20, 2023 $0.0512
-8.74%
$511.69 million $127,010
Sep 19, 2023 $0.0561
-0.07%
$560.6 million $137,764
Sep 18, 2023 $0.0561
-1.25%
$561.26 million $144,765
Sep 17, 2023 $0.0568
-3.25%
$567.9 million $144,378
Sep 16, 2023 $0.0583
+1.33%
$583.4 million $148,163
Sep 15, 2023 $0.0572
+0.58%
$572.08 million $147,017
Sep 14, 2023 $0.0571
-1.14%
$570.96 million $144,813
Sep 13, 2023 $0.0573
+0.41%
$573.3 million $144,539
Sep 12, 2023 $0.0567
-1.22%
$566.76 million $144,304
Download