Gbrick Token Historical Data

GBXT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₅625
-2.50%
$ 62,500 $ 146
Sep 18, 2025 $ 0.0₅641
-1.38%
$ 64,100 $ 2,589
Sep 17, 2025 $ 0.0₅651
-2.40%
$ 65,000 $ 81
Sep 16, 2025 $ 0.0₅667
-1.48%
$ 66,700 $ 226
Sep 15, 2025 $ 0.0₅679
-3.00%
$ 67,900 $ 986
Sep 14, 2025 $ 0.0₅7
-6.29%
$ 70,000 $ 5,349
Sep 13, 2025 $ 0.0₅678
-14.61%
$ 67,800 $ 1,420
Sep 12, 2025 $ 0.0₅734
-0.27%
$ 73,400 $ 1,086
Sep 11, 2025 $ 0.0₅736
+15.54%
$ 73,600 $ 1,693
Sep 10, 2025 $ 0.0₅635
-28.33%
$ 63,500 $ 150
Sep 9, 2025 $ 0.0₅886
+38.87%
$ 88,600 $ 339
Sep 8, 2025 $ 0.0₅638
+10.38%
$ 63,800 $ 135
Sep 7, 2025 $ 0.0₅578
-1.20%
$ 57,800 $ 145
Sep 6, 2025 $ 0.0₅43
+100.00%
$ 43,000 $ 459
Sep 5, 2025 $ 0.0₅215
-6.93%
$ 21,500 $ 139
Sep 4, 2025 $ 0.0₅207
-14.81%
$ 23,100 $ 331
Sep 3, 2025 $ 0.0₅26
-16.67%
$ 26,000 $ 3,292
Sep 2, 2025 $ 0.0₅338
-13.78%
$ 33,800 $ 2,073
Sep 1, 2025 $ 0.0₅483
-20.95%
$ 48,300 $ 5,554
Aug 31, 2025 $ 0.0₅611
+2.86%
$ 61,100 $ 1,566
Aug 30, 2025 $ 0.0₅594
+12.71%
$ 59,400 $ 2,082
Aug 29, 2025 $ 0.0₅516
-42.54%
$ 51,600 $ 2,422
Aug 28, 2025 $ 0.0₅898
+16.17%
$ 89,800 $ 1,110
Aug 27, 2025 $ 0.0₅773
-25.39%
$ 77,300 $ 1,446
Aug 26, 2025 $ 0.0000104
-0.57%
$ 103,600 $ 1,393
Aug 25, 2025 $ 0.0000105
-12.83%
$ 104,600 $ 161
Aug 24, 2025 $ 0.0₅934
-25.28%
$ 93,400 $ 246
Aug 23, 2025 $ 0.0000126
-1.94%
$ 126,400 $ 1,989
Aug 22, 2025 $ 0.0000139
-8.25%
$ 139,000 $ 1,796
Aug 21, 2025 $ 0.0000151
-0.53%
$ 151,500 $ 1,976
Aug 20, 2025 $ 0.0000152
+0.20%
$ 152,400 $ 1,078
Aug 19, 2025 $ 0.0000152
-3.79%
$ 152,200 $ 534
Aug 18, 2025 $ 0.0000158
-4.87%
$ 158,200 $ 44
Aug 17, 2025 $ 0.0000166
-3.71%
$ 166,300 $ 127
Aug 16, 2025 $ 0.0000173
-12.95%
$ 172,700 $ 300
Aug 15, 2025 $ 0.0000198
+27.34%
$ 198,400 $ 1,240
Aug 14, 2025 $ 0.0000156
-4.00%
$ 155,800 $ 418
Aug 13, 2025 $ 0.0000162
-9.83%
$ 162,300 $ 291
Aug 12, 2025 $ 0.000018
-35.46%
$ 180,000 $ 1,200
Aug 11, 2025 $ 0.0000279
+32.05%
$ 278,900 $ 1,297
Aug 10, 2025 $ 0.0000211
+44.16%
$ 211,200 $ 161
Aug 9, 2025 $ 0.0000146
+22.08%
$ 146,500 $ 370
Aug 8, 2025 $ 0.000012
+11.84%
$ 120,000 $ 140
Aug 7, 2025 $ 0.0000126
-10.92%
$ 126,500 $ 297
Aug 6, 2025 $ 0.0000143
-16.45%
$ 143,200 $ 2,548
Aug 5, 2025 $ 0.0000171
-19.34%
$ 171,400 $ 1,512
Aug 4, 2025 $ 0.0000119
-27.27%
$ 119,200 $ 1,680
Aug 3, 2025 $ 0.0000248
-6.38%
$ 247,900 $ 1,686
Aug 2, 2025 $ 0.0000265
+20.36%
$ 264,800 $ 2,009
Aug 1, 2025 $ 0.0000338
-43.71%
$ 337,800 $ 1,612