Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gbrick Token Historical Data

GBXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.00004
-45.19%
$400,100 $462
Jul 30, 2025 $0.000073
-4.54%
$730,000 $202
Jul 29, 2025 $0.0000765
-4.29%
$764,700 $14
Jul 28, 2025 $0.0000799
-3.71%
$799,000 $60
Jul 27, 2025 $0.000083
-4.62%
$829,800 $1
Jul 26, 2025 $0.000087
+22.64%
$870,000 $21
Jul 25, 2025 $0.0000709
-28.83%
$709,400 $571
Jul 24, 2025 $0.0000997
-3.33%
$996,800 $542
Jul 23, 2025 $0.0000859
-17.25%
$859,500 $18
Jul 22, 2025 $0.000104
-0.99%
$1.04 million $10
Jul 21, 2025 $0.000105
+10.43%
$1.05 million $10
Jul 20, 2025 $0.000095
-10.17%
$950,000 $2,062
Jul 19, 2025 $0.000106
-0.07%
$1.06 million $28,560
Jul 18, 2025 $0.000106
-1.16%
$1.06 million $1,699
Jul 17, 2025 $0.000107
-0.51%
$1.07 million $1,694
Jul 16, 2025 $0.000108
-1.41%
$1.08 million $40
Jul 15, 2025 $0.000109
+9.52%
$1.09 million $2,347
Jul 14, 2025 $0.0000997
-15.00%
$997,000 $45
Jul 13, 2025 $0.000117
+17.29%
$1.17 million $49
Jul 12, 2025 $0.0001
-23.66%
$1 million $236
Jul 11, 2025 $0.000131
-2.96%
$1.31 million $2,904
Jul 10, 2025 $0.000135
-1.03%
$1.35 million $2,466
Jul 9, 2025 $0.000136
-0.06%
$1.36 million $0
Jul 8, 2025 $0.000136
-0.05%
$1.36 million $55
Jul 7, 2025 $0.00014
+53.83%
$1.4 million $1,527
Jul 6, 2025 $0.0000909
-0.01%
$909,300 $2
Jul 5, 2025 $0.00014
+53.93%
$1.4 million $13,499
Jul 4, 2025 $0.0000516
-9.51%
$516,400 $782
Jul 2, 2025 $0.0000535
-0.02%
$-- $3,353
Jul 1, 2025 $0.0000535
-9.09%
$535,000 $3,344
Jun 30, 2025 $0.0000588
+1.47%
$588,500 $4,332
Jun 29, 2025 $0.000058
+10.50%
$580,000 $2,034
Jun 28, 2025 $0.0000525
-18.53%
$524,900 $1,520
Jun 27, 2025 $0.0000644
-7.11%
$644,300 $860
Jun 26, 2025 $0.0000694
-0.62%
$693,600 $978
Jun 25, 2025 $0.0000698
-3.68%
$697,900 $182
Jun 24, 2025 $0.0000725
-2.58%
$724,600 $244
Jun 23, 2025 $0.0000744
-0.55%
$743,800 $1,214
Jun 22, 2025 $0.0000748
-5.92%
$747,900 $3,938
Jun 21, 2025 $0.0000795
-22.81%
$795,000 $294
Jun 20, 2025 $0.0000882
-1.98%
$882,200 $2,065
Jun 19, 2025 $0.00009
-12.61%
$900,000 $75
Jun 18, 2025 $0.000103
-2.44%
$1.03 million $6,752
Jun 17, 2025 $0.000106
-0.35%
$1.06 million $25
Jun 16, 2025 $0.000106
-2.80%
$1.06 million $2
Jun 15, 2025 $0.000109
-0.43%
$1.09 million $10,583
Jun 14, 2025 $0.000109
-8.07%
$1.09 million $70
Jun 13, 2025 $0.000119
-6.76%
$1.19 million $135
Jun 12, 2025 $0.000128
-1.13%
$1.28 million $47
Jun 11, 2025 $0.000129
-0.25%
$1.29 million $57