Gbrick Token Historical Data

GBXT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00004
-45.19%
$ 400,100 $ 462
Jul 30, 2025 $ 0.000073
-4.54%
$ 730,000 $ 202
Jul 29, 2025 $ 0.0000765
-4.29%
$ 764,700 $ 14
Jul 28, 2025 $ 0.0000799
-3.71%
$ 799,000 $ 60
Jul 27, 2025 $ 0.000083
-4.62%
$ 829,800 $ 1
Jul 26, 2025 $ 0.000087
+22.64%
$ 870,000 $ 21
Jul 25, 2025 $ 0.0000709
-28.83%
$ 709,400 $ 571
Jul 24, 2025 $ 0.0000997
-3.33%
$ 996,800 $ 542
Jul 23, 2025 $ 0.0000859
-17.25%
$ 859,500 $ 18
Jul 22, 2025 $ 0.000104
-0.99%
$ 1.04 million $ 10
Jul 21, 2025 $ 0.000105
+10.43%
$ 1.05 million $ 10
Jul 20, 2025 $ 0.000095
-10.17%
$ 950,000 $ 2,062
Jul 19, 2025 $ 0.000106
-0.07%
$ 1.06 million $ 28,560
Jul 18, 2025 $ 0.000106
-1.16%
$ 1.06 million $ 1,699
Jul 17, 2025 $ 0.000107
-0.51%
$ 1.07 million $ 1,694
Jul 16, 2025 $ 0.000108
-1.41%
$ 1.08 million $ 40
Jul 15, 2025 $ 0.000109
+9.52%
$ 1.09 million $ 2,347
Jul 14, 2025 $ 0.0000997
-15.00%
$ 997,000 $ 45
Jul 13, 2025 $ 0.000117
+17.29%
$ 1.17 million $ 49
Jul 12, 2025 $ 0.0001
-23.66%
$ 1 million $ 236
Jul 11, 2025 $ 0.000131
-2.96%
$ 1.31 million $ 2,904
Jul 10, 2025 $ 0.000135
-1.03%
$ 1.35 million $ 2,466
Jul 9, 2025 $ 0.000136
-0.06%
$ 1.36 million $ 0
Jul 8, 2025 $ 0.000136
-0.05%
$ 1.36 million $ 55
Jul 7, 2025 $ 0.00014
+53.83%
$ 1.4 million $ 1,527
Jul 6, 2025 $ 0.0000909
-0.01%
$ 909,300 $ 2
Jul 5, 2025 $ 0.00014
+53.93%
$ 1.4 million $ 13,499
Jul 4, 2025 $ 0.0000516
-9.51%
$ 516,400 $ 782
Jul 2, 2025 $ 0.0000535
-0.02%
$ -- $ 3,353
Jul 1, 2025 $ 0.0000535
-9.09%
$ 535,000 $ 3,344
Jun 30, 2025 $ 0.0000588
+1.47%
$ 588,500 $ 4,332
Jun 29, 2025 $ 0.000058
+10.50%
$ 580,000 $ 2,034
Jun 28, 2025 $ 0.0000525
-18.53%
$ 524,900 $ 1,520
Jun 27, 2025 $ 0.0000644
-7.11%
$ 644,300 $ 860
Jun 26, 2025 $ 0.0000694
-0.62%
$ 693,600 $ 978
Jun 25, 2025 $ 0.0000698
-3.68%
$ 697,900 $ 182
Jun 24, 2025 $ 0.0000725
-2.58%
$ 724,600 $ 244
Jun 23, 2025 $ 0.0000744
-0.55%
$ 743,800 $ 1,214
Jun 22, 2025 $ 0.0000748
-5.92%
$ 747,900 $ 3,938
Jun 21, 2025 $ 0.0000795
-22.81%
$ 795,000 $ 294
Jun 20, 2025 $ 0.0000882
-1.98%
$ 882,200 $ 2,065
Jun 19, 2025 $ 0.00009
-12.61%
$ 900,000 $ 75
Jun 18, 2025 $ 0.000103
-2.44%
$ 1.03 million $ 6,752
Jun 17, 2025 $ 0.000106
-0.35%
$ 1.06 million $ 25
Jun 16, 2025 $ 0.000106
-2.80%
$ 1.06 million $ 2
Jun 15, 2025 $ 0.000109
-0.43%
$ 1.09 million $ 10,583
Jun 14, 2025 $ 0.000109
-8.07%
$ 1.09 million $ 70
Jun 13, 2025 $ 0.000119
-6.76%
$ 1.19 million $ 135
Jun 12, 2025 $ 0.000128
-1.13%
$ 1.28 million $ 47
Jun 11, 2025 $ 0.000129
-0.25%
$ 1.29 million $ 57