Gbrick Token Historical Data

GBXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000894
+243.88%
$ 894,100 $ 13,476
Jun 9, 2025 $ 0.000026
+18.40%
$ 260,000 $ 659
Jun 8, 2025 $ 0.000022
+17.50%
$ 219,600 $ 593
Jun 7, 2025 $ 0.0000187
-30.39%
$ 186,900 $ 4
Jun 6, 2025 $ 0.0000268
-2.58%
$ 268,500 $ 526
Jun 5, 2025 $ 0.0000276
-0.47%
$ 275,600 $ 10
Jun 4, 2025 $ 0.0000277
-0.79%
$ 276,900 $ 547
Jun 3, 2025 $ 0.0000279
+17.37%
$ 279,100 $ 1,239
Jun 2, 2025 $ 0.0000238
-0.63%
$ 237,800 $ 513
Jun 1, 2025 $ 0.0000239
-0.75%
$ 239,300 $ 386
May 31, 2025 $ 0.0000241
-0.94%
$ 241,100 $ 4,566
May 30, 2025 $ 0.0000243
-1.74%
$ 243,400 $ 234
May 29, 2025 $ 0.0000248
-3.24%
$ 247,700 $ 15
May 28, 2025 $ 0.0000256
-19.99%
$ 256,100 $ 3,260
May 27, 2025 $ 0.0000213
-46.84%
$ 213,100 $ 3,352
May 26, 2025 $ 0.0000412
-18.25%
$ 412,500 $ 1,690
May 25, 2025 $ 0.0000505
-0.51%
$ 504,800 $ 616
May 24, 2025 $ 0.0000507
-4.17%
$ 507,400 $ 16,239
May 23, 2025 $ 0.0000454
-1.07%
$ 454,000 $ 204
May 22, 2025 $ 0.0000459
+0.53%
$ 458,900 $ 555
May 21, 2025 $ 0.0000456
-25.75%
$ 456,500 $ 946
May 20, 2025 $ 0.0000616
-0.57%
$ 615,700 $ 4,207
May 19, 2025 $ 0.0000539
-2.41%
$ 539,200 $ 3,851
May 18, 2025 $ 0.0000683
-0.94%
$ 682,700 $ 283
May 17, 2025 $ 0.0000698
-4.00%
$ 697,600 $ 4,022
May 16, 2025 $ 0.0000727
-0.03%
$ 726,700 $ 209
May 15, 2025 $ 0.0000727
-0.22%
$ 726,900 $ 116
May 14, 2025 $ 0.0000728
-3.57%
$ 728,498 $ 11,645
May 13, 2025 $ 0.0000759
+26.59%
$ 759,388 $ 419
May 12, 2025 $ 0.0000599
+0.01%
$ 598,502 $ 139
May 11, 2025 $ 0.0000599
+15.49%
$ 598,673 $ 47
May 10, 2025 $ 0.0000518
+50.17%
$ 517,922 $ 217
May 9, 2025 $ 0.0000345
-27.81%
$ 344,838 $ 173
May 8, 2025 $ 0.00004
+0.45%
$ 400,308 $ 33
May 7, 2025 $ 0.0000487
-8.47%
$ 486,780 $ 87
May 6, 2025 $ 0.0000596
-0.38%
$ 596,416 $ 1,655
May 5, 2025 $ 0.00005
-17.08%
$ 499,900 $ 3,276
May 4, 2025 $ 0.0000603
-0.63%
$ 602,900 $ 0.001
May 3, 2025 $ 0.0000607
-6.23%
$ 606,700 $ 1,409
May 2, 2025 $ 0.0000647
-2.24%
$ 647,000 $ 38
May 1, 2025 $ 0.0000662
-3.58%
$ 661,800 $ 636
Apr 30, 2025 $ 0.0000686
-1.89%
$ 686,400 $ 989
Apr 29, 2025 $ 0.0000765
+46.17%
$ -- $ 5,691
Apr 28, 2025 $ 0.0000564
-31.27%
$ 564,000 $ 3,225
Apr 27, 2025 $ 0.0000853
-33.84%
$ 852,700 $ 3,621
Apr 26, 2025 $ 0.000129
+69.61%
$ 1.29 million $ 7,611
Apr 25, 2025 $ 0.000076
-13.15%
$ 759,900 $ 143
Apr 24, 2025 $ 0.000076
-13.65%
$ 759,900 $ 2,711
Apr 23, 2025 $ 0.000088
-12.00%
$ 880,000 $ 3,018
Apr 22, 2025 $ 0.0001
-1.97%
$ 1 million $ 198