Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gbrick Token Historical Data

GBXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.000336
-21.93%
$3.36 million $34
Jan 10, 2025 $0.000337
-22.88%
$3.37 million $9
Jan 9, 2025 $0.000337
-23.72%
$3.37 million $3
Jan 8, 2025 $0.000442
+0.63%
$4.42 million $5,752
Jan 7, 2025 $0.000439
-0.64%
$4.39 million $40,657
Jan 6, 2025 $0.000442
-0.94%
$4.42 million $7,310
Jan 5, 2025 $0.000446
+18.27%
$4.46 million $60,541
Jan 4, 2025 $0.000377
-24.58%
$3.77 million $63
Jan 3, 2025 $0.00047
+10.07%
$4.7 million $314
Jan 2, 2025 $0.000427
-16.27%
$4.27 million $176
Jan 1, 2025 $0.00045
-15.09%
$4.5 million $2
Dec 31, 2024 $0.00053
+22.97%
$5.3 million $10,219
Dec 30, 2024 $0.00043
-20.07%
$4.3 million $131
Dec 29, 2024 $0.000538
-2.17%
$5.38 million $15
Dec 28, 2024 $0.00055
-3.52%
$5.5 million $2,040
Dec 27, 2024 $0.000458
-6.61%
$4.58 million $15,300
Dec 26, 2024 $0.00049
-19.00%
$4.9 million $9,953
Dec 25, 2024 $0.000605
-3.97%
$6.05 million $30,663
Dec 24, 2024 $0.00063
-3.05%
$6.3 million $19,441
Dec 23, 2024 $0.00065
+0.00%
$6.5 million $266
Dec 22, 2024 $0.00065
+46.94%
$6.5 million $17,746
Dec 21, 2024 $0.000442
-27.51%
$4.42 million $7,772
Dec 20, 2024 $0.00049
-20.97%
$4.9 million $26
Dec 19, 2024 $0.00062
+24.00%
$6.2 million $8
Dec 18, 2024 $0.0005
+21.91%
$5 million $14,157
Dec 17, 2024 $0.00052
+4.00%
$5.2 million $7,654
Dec 16, 2024 $0.0005
+4.82%
$5 million $139
Dec 15, 2024 $0.000477
-4.60%
$4.77 million $11,639
Dec 14, 2024 $0.0005
+0.00%
$5 million $2,102
Dec 13, 2024 $0.0005
-17.88%
$5 million $269
Dec 12, 2024 $0.000609
-0.17%
$6.09 million $8,201
Dec 11, 2024 $0.00061
-1.61%
$6.1 million $2,726
Dec 10, 2024 $0.00062
-4.62%
$6.2 million $12,645
Dec 9, 2024 $0.00065
-2.99%
$6.5 million $2,192
Dec 8, 2024 $0.00067
-6.93%
$6.7 million $21,289
Dec 7, 2024 $0.00072
-0.29%
$7.2 million $12,299
Dec 6, 2024 $0.000579
-21.24%
$5.79 million $444
Dec 5, 2024 $0.000735
-13.54%
$7.35 million $11,803
Dec 4, 2024 $0.00085
+23.21%
$8.5 million $44,297
Dec 3, 2024 $0.00069
-1.40%
$6.9 million $10,836
Dec 2, 2024 $0.0007
-8.52%
$7 million $33,819
Dec 1, 2024 $0.00071
-12.24%
$7.1 million $149,548
Nov 30, 2024 $0.000809
-1.93%
$8.09 million $80,932
Nov 29, 2024 $0.000825
-2.94%
$8.25 million $55,491
Nov 28, 2024 $0.00085
+18.53%
$8.5 million $29,931
Nov 27, 2024 $0.000717
-15.15%
$7.17 million $75,123
Nov 26, 2024 $0.000845
+6.15%
$8.45 million $13,328
Nov 25, 2024 $0.000796
-13.36%
$7.96 million $46,365
Nov 24, 2024 $0.000919
+4.41%
$9.19 million $201,932
Nov 23, 2024 $0.00088
-5.17%
$8.9 million $66