Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gbrick Token Historical Data

GBXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.000148
+34.28%
$1.48 million $1,948
Mar 1, 2025 $0.00011
-21.28%
$1.1 million $1,033
Feb 28, 2025 $0.00032
+120.79%
$3.2 million $2,840
Feb 27, 2025 $0.000145
-3.32%
$1.45 million $4
Feb 26, 2025 $0.000155
+39.62%
$1.55 million $46
Feb 25, 2025 $0.000159
+5.98%
$1.59 million $1,969
Feb 24, 2025 $0.00015
-27.89%
$1.5 million $640
Feb 23, 2025 $0.000208
-0.50%
$2.08 million $10,506
Feb 22, 2025 $0.000159
-30.82%
$1.59 million $3,302
Feb 21, 2025 $0.00023
+28.32%
$2.3 million $3,712
Feb 20, 2025 $0.000179
-30.85%
$1.79 million $193
Feb 19, 2025 $0.000174
+24.20%
$1.74 million $881
Feb 18, 2025 $0.000105
+49.96%
$1.05 million $13,056
Feb 17, 2025 $0.00007
-24.94%
$700,200 $418
Feb 16, 2025 $0.0000933
-21.76%
$932,800 $2,575
Feb 15, 2025 $0.000119
+42.44%
$1.19 million $1,248
Feb 14, 2025 $0.0000837
-30.20%
$837,000 $1,442
Feb 13, 2025 $0.00012
+19.92%
$1.2 million $951
Feb 12, 2025 $0.0000451
+88.13%
$451,500 $9,227
Feb 11, 2025 $0.0000327
-7.66%
$326,900 $19,130
Feb 10, 2025 $0.000098
-69.93%
$979,900 $2,747
Feb 9, 2025 $0.000326
-10.68%
$3.26 million $69,258
Feb 8, 2025 $0.000365
-1.72%
$3.65 million $91,925
Feb 7, 2025 $0.000371
-50.48%
$3.71 million $145,966
Feb 6, 2025 $0.00033
+72.85%
$3.3 million $177,845
Feb 5, 2025 $0.000191
-11.15%
$1.91 million $1
Feb 4, 2025 $0.000215
-0.49%
$2.15 million $0
Feb 3, 2025 $0.000216
-1.28%
$2.16 million $14,107
Feb 2, 2025 $0.000219
-0.01%
$2.19 million $3,645
Feb 1, 2025 $0.000219
-0.07%
$2.19 million $14,794
Jan 31, 2025 $0.000219
-3.49%
$2.19 million $6,324
Jan 30, 2025 $0.000227
-0.40%
$2.27 million $14,051
Jan 29, 2025 $0.000176
-24.07%
$1.76 million $20,517
Jan 28, 2025 $0.000231
-0.13%
$2.31 million $15,003
Jan 27, 2025 $0.000232
+15.37%
$2.32 million $8,300
Jan 26, 2025 $0.000165
-1.11%
$1.65 million $109
Jan 25, 2025 $0.000235
-0.80%
$2.35 million $7,237
Jan 24, 2025 $0.000165
-31.14%
$1.65 million $966
Jan 23, 2025 $0.00023
-46.51%
$2.3 million $10,284
Jan 22, 2025 $0.00023
+5.05%
$2.3 million $10,061
Jan 21, 2025 $0.000219
+12.93%
$2.19 million $6,776
Jan 20, 2025 $0.000194
-15.71%
$1.94 million $3,680
Jan 19, 2025 $0.00023
-5.33%
$2.3 million $12,593
Jan 18, 2025 $0.000243
-5.85%
$2.43 million $3,012
Jan 17, 2025 $0.000187
-30.74%
$1.87 million $533
Jan 16, 2025 $0.00027
-3.54%
$2.7 million $178
Jan 15, 2025 $0.00028
-3.42%
$2.8 million $52
Jan 14, 2025 $0.000196
-18.38%
$1.96 million $5,092
Jan 13, 2025 $0.000194
-42.34%
$1.94 million $1,121
Jan 12, 2025 $0.000336
+0.00%
$3.36 million $7