Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippius Historical Data

SN75 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $5.61
-5.06%
$-- $19,605
May 27, 2026 $5.92
-1.94%
$-- $19,487
May 26, 2026 $6.04
+0.58%
$-- $20,723
May 25, 2026 $6.01
+0.12%
$-- $15,928
May 24, 2026 $6
-3.58%
$-- $17,132
May 23, 2026 $6.21
+5.19%
$-- $22,404
May 22, 2026 $5.94
-1.00%
$-- $21,767
May 21, 2026 $6
+4.50%
$-- $16,056
May 20, 2026 $5.75
+3.12%
$-- $17,233
May 19, 2026 $5.57
-5.14%
$-- $16,670
May 18, 2026 $5.87
-3.74%
$-- $17,575
May 17, 2026 $6.09
-2.65%
$-- $17,938
May 16, 2026 $6.23
-4.64%
$-- $19,239
May 15, 2026 $6.54
-13.30%
$-- $20,653
May 14, 2026 $7.54
+3.15%
$-- $18,561
May 13, 2026 $7.31
+4.92%
$-- $18,237
May 12, 2026 $6.96
-2.87%
$-- $19,446
May 11, 2026 $7.15
-3.08%
$-- $18,141
May 10, 2026 $7.38
+7.89%
$-- $18,518
May 9, 2026 $6.84
+1.32%
$-- $15,754
May 8, 2026 $6.77
+4.45%
$-- $18,115
May 7, 2026 $6.48
-5.18%
$-- $19,514
May 6, 2026 $6.83
+5.68%
$-- $25,437
May 5, 2026 $6.46
+0.11%
$-- $20,457
May 4, 2026 $6.46
-4.20%
$-- $17,809
May 3, 2026 $6.74
-0.35%
$-- $17,329
May 2, 2026 $6.76
+5.51%
$-- $18,525
May 1, 2026 $6.41
+5.51%
$-- $17,471
Apr 30, 2026 $6.06
-0.48%
$-- $16,856
Apr 29, 2026 $6.09
-3.55%
$-- $17,412
Apr 28, 2026 $6.31
+0.70%
$-- $17,594
Apr 27, 2026 $6.27
+3.35%
$-- $16,004
Apr 26, 2026 $6.07
-0.67%
$-- $15,969
Apr 25, 2026 $6.11
-1.53%
$-- $17,665
Apr 24, 2026 $6.2
-6.12%
$-- $20,116
Apr 23, 2026 $6.58
-3.25%
$-- $19,347
Apr 22, 2026 $6.84
+1.23%
$-- $19,507
Apr 21, 2026 $6.76
+4.87%
$-- $19,632
Apr 20, 2026 $6.43
+4.00%
$-- $18,856
Apr 19, 2026 $6.19
+1.73%
$-- $18,915
Apr 18, 2026 $6.08
-4.75%
$-- $18,938
Apr 17, 2026 $6.35
+3.09%
$-- $24,345
Apr 16, 2026 $6.16
+7.64%
$-- $21,357
Apr 15, 2026 $5.74
+0.63%
$-- $17,113
Apr 14, 2026 $5.7
-7.90%
$-- $15,438
Apr 13, 2026 $6.22
+2.30%
$-- $15,357
Apr 12, 2026 $6.08
-6.62%
$-- $14,814
Apr 11, 2026 $6.51
+5.95%
$-- $16,643
Apr 10, 2026 $6.13
-23.65%
$-- $28,278
Apr 9, 2026 $7.99
-5.54%
$-- $17,596