Hippius Historical Data

SN75 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $9.75
-9.35%
$-- $24,996
Mar 25, 2026 $10.75
-0.24%
$-- $30,409
Mar 24, 2026 $10.84
+13.34%
$-- $28,487
Mar 23, 2026 $9.56
+2.09%
$-- $22,285
Mar 22, 2026 $9.32
-3.02%
$-- $18,922
Mar 21, 2026 $9.67
-2.09%
$-- $18,421
Mar 20, 2026 $9.83
+1.25%
$-- $32,770
Mar 19, 2026 $9.71
-1.15%
$-- $26,399
Mar 18, 2026 $9.82
-5.60%
$-- $20,593
Mar 17, 2026 $10.4
-3.21%
$-- $21,881
Mar 16, 2026 $10.75
+5.50%
$-- $29,794
Mar 15, 2026 $10.19
+13.56%
$-- $38,967
Mar 14, 2026 $8.95
+2.57%
$-- $17,335
Mar 13, 2026 $8.72
+11.28%
$-- $22,789
Mar 12, 2026 $7.84
+5.35%
$-- $19,339
Mar 11, 2026 $7.44
+1.38%
$-- $14,624
Mar 10, 2026 $7.34
+4.19%
$-- $16,388
Mar 9, 2026 $7.08
+8.51%
$-- $16,444
Mar 8, 2026 $6.53
+7.57%
$-- $15,187
Mar 7, 2026 $6.07
-1.54%
$-- $19,311
Mar 6, 2026 $6.2
-8.41%
$-- $18,976
Mar 5, 2026 $6.81
-0.03%
$-- $18,032
Mar 4, 2026 $6.81
+4.53%
$-- $21,388
Mar 3, 2026 $6.48
-1.59%
$-- $17,954
Mar 2, 2026 $6.58
+11.39%
$-- $19,644
Mar 1, 2026 $5.91
+2.59%
$-- $15,387
Feb 28, 2026 $5.76
+8.86%
$-- $20,661
Feb 27, 2026 $5.29
+1.87%
$-- $16,531
Feb 26, 2026 $5.2
+2.79%
$-- $11,893
Feb 25, 2026 $5.06
+8.45%
$-- $12,980
Feb 24, 2026 $4.67
-2.75%
$-- $10,728
Feb 23, 2026 $4.8
-4.08%
$-- $11,219
Feb 22, 2026 $5
-1.94%
$-- $9,257
Feb 21, 2026 $5.09
+2.85%
$-- $10,981
Feb 20, 2026 $4.95
-1.12%
$-- $10,578
Feb 19, 2026 $5.01
-3.25%
$-- $13,125
Feb 18, 2026 $5.17
-0.65%
$-- $12,107
Feb 17, 2026 $5.21
+0.97%
$-- $14,290
Feb 16, 2026 $5.13
+6.88%
$-- $17,069
Feb 15, 2026 $4.82
-5.72%
$-- $12,588
Feb 14, 2026 $5.11
+14.35%
$-- $15,396
Feb 13, 2026 $4.47
+11.62%
$-- $13,767
Feb 12, 2026 $4
+9.77%
$-- $16,381
Feb 11, 2026 $3.64
-6.21%
$-- $13,222
Feb 10, 2026 $3.88
-7.39%
$-- $12,249
Feb 9, 2026 $4.19
-1.69%
$-- $11,880
Feb 8, 2026 $4.29
-4.03%
$-- $13,837
Feb 7, 2026 $4.46
-2.52%
$-- $13,543
Feb 6, 2026 $4.57
+5.79%
$-- $17,537
Feb 5, 2026 $4.32
-17.53%
$-- $17,819