Hippius Historical Data

SN75 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 5.33
-8.31%
$ -- $ 4,672
Nov 10, 2025 $ 5.81
-3.52%
$ -- $ 4,843
Nov 9, 2025 $ 6.03
+9.33%
$ -- $ 3,416
Nov 8, 2025 $ 5.51
-9.83%
$ -- $ 3,532
Nov 7, 2025 $ 6.11
-6.94%
$ -- $ 21,787
Nov 6, 2025 $ 6.57
-2.20%
$ -- $ 2,352
Nov 5, 2025 $ 6.72
-0.33%
$ -- $ 14,743
Nov 4, 2025 $ 6.74
-16.20%
$ -- $ 9,635
Nov 3, 2025 $ 8.04
-9.40%
$ -- $ 8,592
Nov 2, 2025 $ 8.88
-1.63%
$ -- $ 2,357
Nov 1, 2025 $ 9.02
+13.24%
$ -- $ 14,430
Oct 31, 2025 $ 8.01
+14.76%
$ -- $ 31,371
Oct 30, 2025 $ 6.91
-8.12%
$ -- $ 9,248
Oct 29, 2025 $ 7.52
+2.09%
$ -- $ 6,057
Download