Hippius Historical Data

SN75 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $5.21
-4.73%
$-- $17,769
Feb 3, 2026 $5.47
-5.53%
$-- $17,718
Feb 2, 2026 $5.79
+0.47%
$-- $15,338
Feb 1, 2026 $5.76
-6.40%
$-- $10,792
Jan 31, 2026 $6.15
-5.05%
$-- $14,198
Jan 30, 2026 $6.48
+4.53%
$-- $15,392
Jan 7, 2026 $5.26
-3.01%
$-- $10,650
Jan 6, 2026 $5.42
+5.59%
$-- $9,868
Jan 5, 2026 $5.14
+6.14%
$-- $2,036
Jan 4, 2026 $4.84
+8.38%
$-- $1,950
Jan 3, 2026 $4.46
+2.88%
$-- $1,797
Jan 2, 2026 $4.34
+11.00%
$-- $2,353
Jan 1, 2026 $3.91
+4.77%
$-- $963
Dec 31, 2025 $3.73
+1.14%
$-- $223
Dec 30, 2025 $3.69
+0.96%
$-- $181
Dec 29, 2025 $3.65
-0.25%
$-- $738
Dec 28, 2025 $3.66
-4.01%
$-- $962
Dec 27, 2025 $3.82
+6.59%
$-- $2,375
Dec 26, 2025 $3.58
-1.02%
$-- $946
Dec 25, 2025 $3.63
+6.02%
$-- $1,313
Dec 24, 2025 $3.42
+2.06%
$-- $2,058
Dec 23, 2025 $3.35
+0.78%
$-- $870
Dec 22, 2025 $3.33
+2.43%
$-- $1,384
Dec 21, 2025 $3.22
-2.86%
$-- $512
Dec 20, 2025 $3.32
-3.32%
$-- $2,765
Dec 19, 2025 $3.43
+3.44%
$-- $2,293
Dec 18, 2025 $3.34
-6.83%
$-- $2,249
Dec 17, 2025 $3.59
-7.88%
$-- $2,312
Dec 16, 2025 $3.9
-1.96%
$-- $1,102
Dec 15, 2025 $3.97
-5.56%
$-- $2,095
Dec 14, 2025 $4.25
-5.78%
$-- $1,338
Dec 13, 2025 $4.52
+0.27%
$-- $2,190
Dec 12, 2025 $4.5
+12.80%
$-- $6,022
Dec 11, 2025 $3.99
-0.67%
$-- $1,910
Dec 10, 2025 $4.02
-3.11%
$-- $1,119
Dec 9, 2025 $4.15
+0.51%
$-- $1,003
Dec 8, 2025 $4.13
+6.85%
$-- $1,939
Dec 7, 2025 $3.87
-0.51%
$-- $2,562
Dec 6, 2025 $3.89
+2.07%
$-- $293
Dec 5, 2025 $3.81
-6.60%
$-- $1,086
Dec 4, 2025 $4.08
+2.95%
$-- $2,860
Dec 3, 2025 $3.96
+4.79%
$-- $1,235
Dec 2, 2025 $3.78
+3.88%
$-- $2,575
Dec 1, 2025 $3.64
-13.93%
$-- $3,068
Nov 30, 2025 $4.32
+4.27%
$-- $2,384
Nov 29, 2025 $4.02
-2.50%
$-- $1,275
Nov 28, 2025 $4.12
+0.68%
$-- $1,238
Nov 27, 2025 $4.13
-4.46%
$-- $2,024
Nov 26, 2025 $4.32
+8.13%
$-- $3,110
Nov 25, 2025 $3.94
-1.08%
$-- $1,621