Azuro Historical Data

AZUR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0756
+5.65%
$ 12.18 million $ 510,478
Oct 13, 2024 $ 0.0715
-1.91%
$ 11.51 million $ 501,767
Oct 12, 2024 $ 0.0727
+8.75%
$ 11.71 million $ 692,832
Oct 11, 2024 $ 0.0669
+2.01%
$ 10.77 million $ 645,459
Oct 10, 2024 $ 0.0655
-7.40%
$ 10.54 million $ 504,675
Oct 9, 2024 $ 0.0707
+3.20%
$ 11.38 million $ 626,493
Oct 8, 2024 $ 0.0685
+1.12%
$ 11.03 million $ 421,682
Oct 7, 2024 $ 0.0675
-0.31%
$ 10.86 million $ 552,153
Oct 6, 2024 $ 0.0679
+3.41%
$ 10.93 million $ 445,043
Oct 5, 2024 $ 0.0656
-7.14%
$ 10.57 million $ 604,862
Oct 4, 2024 $ 0.0707
+2.40%
$ 11.38 million $ 561,706
Oct 3, 2024 $ 0.0688
+0.00%
$ 11.07 million $ 488,426
Oct 2, 2024 $ 0.0687
-14.41%
$ 11.06 million $ 586,499
Oct 1, 2024 $ 0.0803
-5.86%
$ 12.92 million $ 394,869
Sep 30, 2024 $ 0.0858
-0.90%
$ 13.82 million $ 376,091
Sep 29, 2024 $ 0.0866
-2.11%
$ 13.94 million $ 392,107
Sep 28, 2024 $ 0.0885
-2.54%
$ 14.24 million $ 363,959
Sep 27, 2024 $ 0.0908
-0.03%
$ 14.61 million $ 230,650
Sep 26, 2024 $ 0.0908
-2.94%
$ 14.62 million $ 438,628
Sep 25, 2024 $ 0.0935
-2.40%
$ 15.06 million $ 519,907
Sep 24, 2024 $ 0.0958
-13.29%
$ 15.43 million $ 549,493
Sep 23, 2024 $ 0.111
+25.30%
$ 17.79 million $ 457,084
Sep 22, 2024 $ 0.0878
-1.95%
$ 14.13 million $ 486,543
Sep 21, 2024 $ 0.0895
-0.62%
$ 14.41 million $ 434,335
Sep 20, 2024 $ 0.0901
-0.29%
$ 14.51 million $ 486,810
Sep 19, 2024 $ 0.09
-1.73%
$ 14.49 million $ 415,813
Sep 18, 2024 $ 0.0913
+0.28%
$ 14.69 million $ 517,715
Sep 17, 2024 $ 0.091
+2.64%
$ 14.66 million $ 379,978
Sep 16, 2024 $ 0.0884
-2.93%
$ 14.23 million $ 475,229
Sep 15, 2024 $ 0.0907
-2.30%
$ 14.6 million $ 454,807
Sep 14, 2024 $ 0.0928
-1.70%
$ 14.95 million $ 443,812
Sep 13, 2024 $ 0.0944
+2.73%
$ 15.2 million $ 504,303
Sep 12, 2024 $ 0.0919
+7.81%
$ 14.8 million $ 671,287
Sep 11, 2024 $ 0.0853
-4.04%
$ 13.73 million $ 391,731
Sep 10, 2024 $ 0.0884
+0.55%
$ 14.23 million $ 496,271
Sep 9, 2024 $ 0.0879
+4.22%
$ 14.15 million $ 499,811
Sep 8, 2024 $ 0.0843
-1.82%
$ 13.57 million $ 478,226
Sep 7, 2024 $ 0.0853
+5.91%
$ 13.74 million $ 529,642
Sep 6, 2024 $ 0.0808
-10.49%
$ 13.02 million $ 521,331
Sep 5, 2024 $ 0.0906
-9.39%
$ 14.59 million $ 505,038
Sep 4, 2024 $ 0.0998
-8.42%
$ 16.07 million $ 499,332
Sep 3, 2024 $ 0.109
-10.61%
$ 17.56 million $ 453,181
Sep 2, 2024 $ 0.122
+2.70%
$ 19.64 million $ 488,550
Sep 1, 2024 $ 0.118
-2.28%
$ 19.06 million $ 492,714
Aug 31, 2024 $ 0.121
-0.63%
$ 19.5 million $ 531,358
Aug 30, 2024 $ 0.122
-0.31%
$ 19.71 million $ 463,382
Aug 29, 2024 $ 0.123
+1.30%
$ 19.77 million $ 454,930
Aug 28, 2024 $ 0.121
+4.73%
$ 19.53 million $ 565,660
Aug 27, 2024 $ 0.116
-11.36%
$ 18.65 million $ 498,297
Aug 26, 2024 $ 0.131
-5.78%
$ 21.04 million $ 465,391