Azuro Historical Data

AZUR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.139
+1.33%
$ 22.32 million $ 510,165
Aug 24, 2024 $ 0.137
-0.22%
$ 22.03 million $ 538,216
Aug 23, 2024 $ 0.137
+4.61%
$ 22.08 million $ 536,938
Aug 22, 2024 $ 0.131
-4.07%
$ 21.11 million $ 472,048
Aug 21, 2024 $ 0.137
+13.36%
$ 22 million $ 608,579
Aug 20, 2024 $ 0.12
-4.58%
$ 19.33 million $ 521,526
Aug 19, 2024 $ 0.126
-2.02%
$ 20.25 million $ 533,150
Aug 18, 2024 $ 0.128
-0.90%
$ 20.68 million $ 497,896
Aug 17, 2024 $ 0.13
-3.38%
$ 20.87 million $ 485,640
Aug 16, 2024 $ 0.134
+10.95%
$ 21.6 million $ 537,545
Aug 15, 2024 $ 0.121
-6.41%
$ 19.47 million $ 554,516
Aug 14, 2024 $ 0.129
-3.18%
$ 20.8 million $ 554,078
Aug 13, 2024 $ 0.133
-3.02%
$ 21.48 million $ 569,694
Aug 12, 2024 $ 0.138
+5.19%
$ 22.16 million $ 564,387
Aug 11, 2024 $ 0.131
-2.73%
$ 21.06 million $ 621,104
Aug 10, 2024 $ 0.135
-6.21%
$ 21.66 million $ 505,917
Aug 9, 2024 $ 0.143
-11.35%
$ 23.08 million $ 593,960
Aug 8, 2024 $ 0.162
+30.03%
$ 26.03 million $ 684,504
Aug 7, 2024 $ 0.124
-0.60%
$ 20.02 million $ 754,754
Aug 6, 2024 $ 0.125
+20.29%
$ 20.13 million $ 711,848
Aug 5, 2024 $ 0.104
-6.54%
$ 16.72 million $ 551,895
Aug 4, 2024 $ 0.111
-6.15%
$ 17.89 million $ 575,983
Aug 3, 2024 $ 0.118
-12.53%
$ 19.06 million $ 842,241
Aug 2, 2024 $ 0.135
-13.40%
$ 21.79 million $ 746,253
Aug 1, 2024 $ 0.156
-3.56%
$ 25.17 million $ 802,297
Jul 31, 2024 $ 0.163
+2.51%
$ 26.18 million $ 736,492
Jul 30, 2024 $ 0.159
-5.35%
$ 25.52 million $ 713,643
Jul 29, 2024 $ 0.167
+4.68%
$ 26.86 million $ 796,408
Jul 28, 2024 $ 0.159
-0.35%
$ 25.62 million $ 1.47 million
Jul 27, 2024 $ 0.159
-4.67%
$ 25.65 million $ 1.26 million
Jul 26, 2024 $ 0.167
-8.22%
$ 26.95 million $ 1.32 million
Jul 25, 2024 $ 0.182
-3.84%
$ 29.37 million $ 1.06 million
Jul 24, 2024 $ 0.19
-12.84%
$ 30.54 million $ 1.24 million
Jul 23, 2024 $ 0.218
+14.69%
$ 35.04 million $ 921,546
Jul 22, 2024 $ 0.19
-12.30%
$ 30.51 million $ 3.1 million
Jul 21, 2024 $ 0.216
-4.34%
$ 216.04 million $ 3.4 million
Jul 20, 2024 $ 0.226
+9.05%
$ 226.16 million $ 3.55 million
Jul 19, 2024 $ 0.207
+12.17%
$ 207.38 million $ 4.86 million
Jul 18, 2024 $ 0.185
+50.22%
$ 184.95 million $ 1.53 million
Jul 17, 2024 $ 0.123
+2.37%
$ 122.65 million $ 360,768
Jul 16, 2024 $ 0.12
-3.25%
$ 119.91 million $ 188,273
Jul 15, 2024 $ 0.124
-0.69%
$ 123.94 million $ 311,834
Jul 14, 2024 $ 0.125
+4.17%
$ 125.1 million $ 99,934
Jul 13, 2024 $ 0.12
+4.10%
$ 120.02 million $ 95,485
Jul 12, 2024 $ 0.115
-12.66%
$ 115.29 million $ 80,560
Jul 11, 2024 $ 0.132
-5.30%
$ 131.99 million $ 51,614
Jul 10, 2024 $ 0.141
+1.80%
$ 141.07 million $ 143,674
Jul 9, 2024 $ 0.139
+26.10%
$ 138.58 million $ 188,516
Jul 8, 2024 $ 0.11
+6.46%
$ 109.87 million $ 163,057
Jul 7, 2024 $ 0.103
-9.38%
$ 103.19 million $ 111,558