Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.0631
+11.93%
$2.66 million $432,920
Oct 19, 2024 $0.0564
-0.37%
$2.38 million $57,142
Oct 18, 2024 $0.0566
+3.96%
$2.39 million $114,049
Oct 17, 2024 $0.0545
-3.53%
$2.3 million $87,437
Oct 16, 2024 $0.0565
-1.62%
$2.38 million $103,319
Oct 15, 2024 $0.0574
-2.09%
$2.42 million $238,632
Oct 14, 2024 $0.0586
+2.17%
$2.47 million $276,567
Oct 13, 2024 $0.0574
+5.93%
$2.42 million $381,573
Oct 12, 2024 $0.0542
-0.41%
$2.29 million $70,122
Oct 11, 2024 $0.0544
+3.87%
$2.3 million $132,890
Oct 10, 2024 $0.0525
+0.73%
$2.21 million $145,546
Oct 9, 2024 $0.0521
-4.79%
$2.2 million $225,827
Oct 8, 2024 $0.0547
-2.12%
$2.31 million $193,262
Oct 7, 2024 $0.0561
-0.38%
$2.37 million $341,159
Oct 6, 2024 $0.0563
+2.85%
$2.38 million $229,571
Oct 5, 2024 $0.0546
-1.33%
$2.31 million $284,222
Oct 4, 2024 $0.0554
+3.17%
$2.34 million $314,888
Oct 3, 2024 $0.0537
+3.97%
$2.27 million $727,743
Oct 2, 2024 $0.0516
-3.64%
$2.18 million $349,530
Oct 1, 2024 $0.0535
-9.75%
$2.26 million $422,618
Sep 30, 2024 $0.0593
-10.68%
$2.5 million $403,347
Sep 29, 2024 $0.0664
+3.74%
$2.8 million $387,636
Sep 28, 2024 $0.064
-4.56%
$2.7 million $491,608
Sep 27, 2024 $0.067
+11.53%
$2.83 million $1.45 million
Sep 26, 2024 $0.0601
+1.82%
$2.54 million $131,584
Sep 25, 2024 $0.0591
+0.11%
$2.49 million $455,703
Sep 24, 2024 $0.059
+1.04%
$2.49 million $706,570
Sep 23, 2024 $0.0584
+1.57%
$2.46 million $775,814
Sep 22, 2024 $0.0576
-1.47%
$2.43 million $799,229
Sep 21, 2024 $0.0584
-4.57%
$2.46 million $1.27 million
Sep 20, 2024 $0.0614
+15.47%
$2.59 million $1.38 million
Sep 19, 2024 $0.0531
+6.72%
$2.24 million $760,099
Sep 18, 2024 $0.0498
+0.95%
$2.1 million $621,888
Sep 17, 2024 $0.0493
+0.52%
$2.08 million $625,023
Sep 16, 2024 $0.0491
-1.28%
$2.07 million $651,140
Sep 15, 2024 $0.0499
-8.13%
$2.11 million $728,956
Sep 14, 2024 $0.0544
+5.51%
$2.29 million $697,430
Sep 13, 2024 $0.0515
+2.75%
$2.17 million $682,356
Sep 12, 2024 $0.05
+0.33%
$2.11 million $625,810
Sep 11, 2024 $0.0498
-3.42%
$2.1 million $631,954
Sep 10, 2024 $0.0516
-0.56%
$2.18 million $647,058
Sep 9, 2024 $0.0519
+2.80%
$2.19 million $661,758
Sep 8, 2024 $0.0504
+0.81%
$2.13 million $642,426
Sep 7, 2024 $0.05
-2.34%
$2.11 million $710,067
Sep 6, 2024 $0.0512
+3.00%
$2.16 million $869,454
Sep 5, 2024 $0.0497
-2.53%
$2.1 million $703,716
Sep 4, 2024 $0.051
+1.10%
$2.15 million $672,229
Sep 3, 2024 $0.0505
-9.38%
$2.13 million $695,676
Sep 2, 2024 $0.0557
-0.04%
$2.35 million $774,658
Sep 1, 2024 $0.0558
+3.23%
$2.35 million $843,847