Zerogoki Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0573
-4.99%
$ 2.42 million $ 154,063
Jun 30, 2024 $ 0.0603
-11.35%
$ 2.54 million $ 360,989
Jun 29, 2024 $ 0.0677
+15.59%
$ 2.86 million $ 1.24 million
Jun 28, 2024 $ 0.0585
+8.79%
$ 2.47 million $ 894,468
Jun 27, 2024 $ 0.0538
+5.21%
$ 2.27 million $ 248,433
Jun 26, 2024 $ 0.051
+0.44%
$ 2.15 million $ 83,433
Jun 25, 2024 $ 0.0508
+3.43%
$ 2.14 million $ 55,704
Jun 24, 2024 $ 0.0491
-2.75%
$ 2.07 million $ 99,648
Jun 23, 2024 $ 0.0505
-6.61%
$ 2.13 million $ 54,323
Jun 22, 2024 $ 0.0541
+2.94%
$ 2.28 million $ 128,457
Jun 21, 2024 $ 0.0526
-7.60%
$ 2.22 million $ 114,648
Jun 20, 2024 $ 0.057
+11.59%
$ 2.41 million $ 147,920
Jun 19, 2024 $ 0.0511
+0.66%
$ 2.15 million $ 72,858
Jun 18, 2024 $ 0.0508
-6.02%
$ 2.14 million $ 119,606
Jun 17, 2024 $ 0.054
-10.27%
$ 2.28 million $ 179,536
Jun 16, 2024 $ 0.0603
+5.79%
$ 2.55 million $ 532,593
Jun 15, 2024 $ 0.057
+1.75%
$ 2.41 million $ 60,287
Jun 14, 2024 $ 0.0559
-1.61%
$ 2.36 million $ 98,797
Jun 13, 2024 $ 0.0568
-8.60%
$ 2.4 million $ 75,104
Jun 12, 2024 $ 0.0622
+3.37%
$ 2.62 million $ 77,641
Jun 11, 2024 $ 0.0601
-7.96%
$ 2.54 million $ 126,013
Jun 10, 2024 $ 0.0653
-3.89%
$ 2.76 million $ 75,097
Jun 9, 2024 $ 0.0679
+1.81%
$ 2.87 million $ 48,080
Jun 8, 2024 $ 0.0667
-3.87%
$ 2.81 million $ 96,410
Jun 7, 2024 $ 0.0694
-9.19%
$ 2.93 million $ 238,221
Jun 6, 2024 $ 0.0766
+1.71%
$ 3.23 million $ 180,773
Jun 5, 2024 $ 0.0753
+0.10%
$ 3.18 million $ 70,571
Jun 4, 2024 $ 0.0752
+1.31%
$ 3.17 million $ 101,118
Jun 3, 2024 $ 0.0743
-2.07%
$ 3.13 million $ 102,268
Jun 2, 2024 $ 0.0758
-1.23%
$ 3.2 million $ 134,219
Jun 1, 2024 $ 0.0767
+1.76%
$ 3.24 million $ 196,304
May 31, 2024 $ 0.0754
-1.29%
$ 3.18 million $ 134,433
May 30, 2024 $ 0.0765
-3.60%
$ 3.23 million $ 266,759
May 29, 2024 $ 0.0793
-9.16%
$ 3.35 million $ 1.34 million
May 28, 2024 $ 0.0871
+21.07%
$ 3.68 million $ 831,292
May 27, 2024 $ 0.072
+2.25%
$ 3.04 million $ 105,514
May 26, 2024 $ 0.0703
-2.27%
$ 2.97 million $ 82,967
May 25, 2024 $ 0.072
-1.97%
$ 3.04 million $ 93,170
May 24, 2024 $ 0.0734
+2.55%
$ 3.1 million $ 86,278
May 23, 2024 $ 0.0717
-3.44%
$ 3.03 million $ 140,545
May 22, 2024 $ 0.0742
-2.27%
$ 3.13 million $ 116,203
May 21, 2024 $ 0.0759
-2.16%
$ 3.2 million $ 138,280
May 20, 2024 $ 0.0775
+7.50%
$ 3.27 million $ 130,306
May 19, 2024 $ 0.0722
-4.46%
$ 3.05 million $ 56,794
May 18, 2024 $ 0.0756
+0.96%
$ 3.19 million $ 88,129
May 17, 2024 $ 0.0748
+3.15%
$ 3.16 million $ 79,772
May 16, 2024 $ 0.0725
-4.84%
$ 3.06 million $ 133,776
May 15, 2024 $ 0.0763
+5.54%
$ 3.22 million $ 148,144
May 14, 2024 $ 0.0723
-4.85%
$ 3.05 million $ 139,135
May 13, 2024 $ 0.076
-4.68%
$ 3.21 million $ 134,750