Zerogoki Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0797
-0.20%
$ 3.36 million $ 82,122
May 11, 2024 $ 0.0799
-0.45%
$ 3.37 million $ 111,245
May 10, 2024 $ 0.0803
-3.52%
$ 3.39 million $ 166,371
May 9, 2024 $ 0.0833
+1.41%
$ 3.52 million $ 187,559
May 8, 2024 $ 0.0821
+1.72%
$ 3.46 million $ 391,126
May 7, 2024 $ 0.0806
-2.63%
$ 3.4 million $ 130,294
May 6, 2024 $ 0.0828
-1.34%
$ 3.49 million $ 233,922
May 5, 2024 $ 0.0838
+0.02%
$ 3.54 million $ 181,987
May 4, 2024 $ 0.084
-2.23%
$ 3.54 million $ 208,582
May 3, 2024 $ 0.0861
+7.30%
$ 3.63 million $ 339,169
May 2, 2024 $ 0.0802
-0.34%
$ 3.39 million $ 283,199
May 1, 2024 $ 0.0775
-0.88%
$ 3.38 million $ 342,890
Apr 30, 2024 $ 0.0781
-8.72%
$ 3.3 million $ 318,879
Apr 29, 2024 $ 0.0855
-2.06%
$ 3.61 million $ 228,883
Apr 28, 2024 $ 0.0874
-0.77%
$ 3.69 million $ 592,664
Apr 27, 2024 $ 0.088
-8.75%
$ 3.71 million $ 605,613
Apr 26, 2024 $ 0.0966
+14.18%
$ 4.08 million $ 1.65 million
Apr 25, 2024 $ 0.0846
-0.96%
$ 3.57 million $ 462,462
Apr 24, 2024 $ 0.0853
-7.54%
$ 3.6 million $ 620,908
Apr 23, 2024 $ 0.0926
-8.22%
$ 3.91 million $ 583,835
Apr 22, 2024 $ 0.101
-6.60%
$ 4.25 million $ 1.04 million
Apr 21, 2024 $ 0.108
+26.01%
$ 4.58 million $ 3.25 million
Apr 20, 2024 $ 0.0862
+22.84%
$ 3.64 million $ 1.67 million
Apr 19, 2024 $ 0.0702
-1.46%
$ 2.96 million $ 257,787
Apr 18, 2024 $ 0.0712
+2.84%
$ 3 million $ 210,246
Apr 17, 2024 $ 0.0693
-2.58%
$ 2.93 million $ 304,614
Apr 16, 2024 $ 0.0711
-2.93%
$ 3 million $ 260,692
Apr 15, 2024 $ 0.0733
-7.16%
$ 3.09 million $ 388,415
Apr 14, 2024 $ 0.0788
+18.07%
$ 3.33 million $ 565,057
Apr 13, 2024 $ 0.0667
-17.60%
$ 2.81 million $ 544,286
Apr 12, 2024 $ 0.081
-21.62%
$ 3.42 million $ 656,069
Apr 11, 2024 $ 0.103
-6.04%
$ 4.36 million $ 471,407
Apr 10, 2024 $ 0.11
+3.02%
$ 4.64 million $ 925,441
Apr 9, 2024 $ 0.107
-5.40%
$ 4.51 million $ 663,781
Apr 8, 2024 $ 0.113
-0.13%
$ 4.76 million $ 1.06 million
Apr 7, 2024 $ 0.113
-13.85%
$ 4.76 million $ 1.8 million
Apr 6, 2024 $ 0.133
+31.24%
$ 5.62 million $ 143,505
Apr 5, 2024 $ 0.101
-6.35%
$ 4.28 million $ 31,147
Apr 4, 2024 $ 0.108
-1.56%
$ 4.57 million $ 59,757
Apr 3, 2024 $ 0.11
-13.06%
$ 4.64 million $ 57,821
Apr 2, 2024 $ 0.127
+5.29%
$ 5.34 million $ 152,721
Apr 1, 2024 $ 0.12
-8.74%
$ 5.07 million $ 130,094
Mar 31, 2024 $ 0.132
-1.99%
$ 5.56 million $ 216,247
Mar 30, 2024 $ 0.134
-18.69%
$ 5.67 million $ 787,148
Mar 29, 2024 $ 0.164
-48.75%
$ 6.94 million $ 1.55 million
Mar 28, 2024 $ 0.323
+100.05%
$ 13.62 million $ 1.75 million
Mar 27, 2024 $ 0.161
+68.05%
$ 6.81 million $ 157,083
Mar 26, 2024 $ 0.096
-3.41%
$ 4.05 million $ 5,431
Mar 25, 2024 $ 0.0994
+4.68%
$ 4.2 million $ 19,471
Mar 24, 2024 $ 0.095
+0.85%
$ 4.01 million $ 12,690