Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.0539
-1.66%
$2.28 million $681,862
Aug 30, 2024 $0.0549
-5.30%
$2.32 million $816,772
Aug 29, 2024 $0.058
+8.65%
$2.45 million $923,123
Aug 28, 2024 $0.0534
-6.77%
$2.25 million $830,736
Aug 27, 2024 $0.0573
-8.64%
$2.42 million $1.33 million
Aug 26, 2024 $0.0628
+18.89%
$2.65 million $1.77 million
Aug 25, 2024 $0.0528
-0.52%
$2.23 million $649,912
Aug 24, 2024 $0.0531
-2.19%
$2.24 million $714,359
Aug 23, 2024 $0.0543
+2.99%
$2.29 million $803,238
Aug 22, 2024 $0.0527
+0.52%
$2.22 million $751,906
Aug 21, 2024 $0.0524
-2.40%
$2.21 million $784,743
Aug 20, 2024 $0.0537
-4.52%
$2.27 million $1.08 million
Aug 19, 2024 $0.0564
+12.41%
$2.38 million $2.35 million
Aug 18, 2024 $0.0502
+11.67%
$2.12 million $1.44 million
Aug 17, 2024 $0.0449
+2.23%
$1.9 million $1.14 million
Aug 16, 2024 $0.0439
+10.06%
$1.85 million $894,174
Aug 15, 2024 $0.0399
-3.28%
$1.68 million $673,484
Aug 14, 2024 $0.0413
-2.75%
$1.74 million $620,948
Aug 13, 2024 $0.0424
-0.48%
$1.79 million $635,014
Aug 12, 2024 $0.0427
+3.10%
$1.8 million $676,462
Aug 11, 2024 $0.0414
-3.38%
$1.75 million $641,212
Aug 10, 2024 $0.0428
+1.85%
$1.81 million $625,212
Aug 9, 2024 $0.042
-0.78%
$1.77 million $726,371
Aug 8, 2024 $0.0424
+9.89%
$1.79 million $1.07 million
Aug 7, 2024 $0.0386
-4.64%
$1.63 million $1.06 million
Aug 6, 2024 $0.0404
+7.13%
$1.71 million $949,566
Aug 5, 2024 $0.0377
-10.64%
$1.59 million $898,578
Aug 4, 2024 $0.0422
-3.82%
$1.78 million $1.11 million
Aug 3, 2024 $0.0439
-3.98%
$1.85 million $1.23 million
Aug 2, 2024 $0.0457
-6.21%
$1.93 million $1.08 million
Aug 1, 2024 $0.0488
-0.71%
$2.06 million $54,108
Jul 31, 2024 $0.0491
-2.51%
$2.07 million $1.08 million
Jul 30, 2024 $0.0504
-5.06%
$2.13 million $1.09 million
Jul 29, 2024 $0.0531
-5.06%
$2.24 million $153,824
Jul 28, 2024 $0.0559
+9.49%
$2.36 million $589,505
Jul 27, 2024 $0.0511
-1.22%
$2.16 million $38,277
Jul 26, 2024 $0.0517
+3.78%
$2.18 million $63,864
Jul 25, 2024 $0.0498
+0.56%
$2.1 million $1.05 million
Jul 24, 2024 $0.0496
-2.50%
$2.09 million $945,513
Jul 23, 2024 $0.0508
-2.82%
$2.15 million $866,192
Jul 22, 2024 $0.0523
-2.94%
$2.21 million $848,930
Jul 21, 2024 $0.0539
-1.84%
$2.27 million $846,688
Jul 20, 2024 $0.0549
-0.85%
$2.32 million $861,705
Jul 19, 2024 $0.0554
+0.60%
$2.34 million $891,183
Jul 18, 2024 $0.055
-2.81%
$2.32 million $884,707
Jul 17, 2024 $0.0566
+6.92%
$2.39 million $375,741
Jul 16, 2024 $0.0529
-1.49%
$2.23 million $94,865
Jul 15, 2024 $0.0538
+6.55%
$2.27 million $100,652
Jul 14, 2024 $0.0505
+0.84%
$2.13 million $58,764
Jul 13, 2024 $0.05
+0.30%
$2.11 million $70,954