Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.0499
+1.44%
$2.1 million $55,594
Jul 11, 2024 $0.0492
-0.88%
$2.07 million $62,188
Jul 10, 2024 $0.0496
-0.93%
$2.09 million $61,266
Jul 9, 2024 $0.0501
+3.11%
$2.11 million $42,125
Jul 8, 2024 $0.0486
+2.69%
$2.05 million $150,600
Jul 7, 2024 $0.0473
-7.36%
$2 million $212,031
Jul 6, 2024 $0.0511
+5.24%
$2.16 million $100,449
Jul 5, 2024 $0.0485
+1.18%
$2.05 million $128,105
Jul 4, 2024 $0.0477
-10.33%
$2.01 million $104,780
Jul 3, 2024 $0.0532
-6.12%
$2.24 million $216,967
Jul 2, 2024 $0.0567
-1.07%
$2.39 million $133,203
Jul 1, 2024 $0.0573
-4.99%
$2.42 million $154,063
Jun 30, 2024 $0.0603
-11.35%
$2.54 million $360,989
Jun 29, 2024 $0.0677
+15.59%
$2.86 million $1.24 million
Jun 28, 2024 $0.0585
+8.79%
$2.47 million $894,468
Jun 27, 2024 $0.0538
+5.21%
$2.27 million $248,433
Jun 26, 2024 $0.051
+0.44%
$2.15 million $83,433
Jun 25, 2024 $0.0508
+3.43%
$2.14 million $55,704
Jun 24, 2024 $0.0491
-2.75%
$2.07 million $99,648
Jun 23, 2024 $0.0505
-6.61%
$2.13 million $54,323
Jun 22, 2024 $0.0541
+2.94%
$2.28 million $128,457
Jun 21, 2024 $0.0526
-7.60%
$2.22 million $114,648
Jun 20, 2024 $0.057
+11.59%
$2.41 million $147,920
Jun 19, 2024 $0.0511
+0.66%
$2.15 million $72,858
Jun 18, 2024 $0.0508
-6.02%
$2.14 million $119,606
Jun 17, 2024 $0.054
-10.27%
$2.28 million $179,536
Jun 16, 2024 $0.0603
+5.79%
$2.55 million $532,593
Jun 15, 2024 $0.057
+1.75%
$2.41 million $60,287
Jun 14, 2024 $0.0559
-1.61%
$2.36 million $98,797
Jun 13, 2024 $0.0568
-8.60%
$2.4 million $75,104
Jun 12, 2024 $0.0622
+3.37%
$2.62 million $77,641
Jun 11, 2024 $0.0601
-7.96%
$2.54 million $126,013
Jun 10, 2024 $0.0653
-3.89%
$2.76 million $75,097
Jun 9, 2024 $0.0679
+1.81%
$2.87 million $48,080
Jun 8, 2024 $0.0667
-3.87%
$2.81 million $96,410
Jun 7, 2024 $0.0694
-9.19%
$2.93 million $238,221
Jun 6, 2024 $0.0766
+1.71%
$3.23 million $180,773
Jun 5, 2024 $0.0753
+0.10%
$3.18 million $70,571
Jun 4, 2024 $0.0752
+1.31%
$3.17 million $101,118
Jun 3, 2024 $0.0743
-2.07%
$3.13 million $102,268
Jun 2, 2024 $0.0758
-1.23%
$3.2 million $134,219
Jun 1, 2024 $0.0767
+1.76%
$3.24 million $196,304
May 31, 2024 $0.0754
-1.29%
$3.18 million $134,433
May 30, 2024 $0.0765
-3.60%
$3.23 million $266,759
May 29, 2024 $0.0793
-9.16%
$3.35 million $1.34 million
May 28, 2024 $0.0871
+21.07%
$3.68 million $831,292
May 27, 2024 $0.072
+2.25%
$3.04 million $105,514
May 26, 2024 $0.0703
-2.27%
$2.97 million $82,967
May 25, 2024 $0.072
-1.97%
$3.04 million $93,170
May 24, 2024 $0.0734
+2.55%
$3.1 million $86,278