Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.0717
-3.44%
$3.03 million $140,545
May 22, 2024 $0.0742
-2.27%
$3.13 million $116,203
May 21, 2024 $0.0759
-2.16%
$3.2 million $138,280
May 20, 2024 $0.0775
+7.50%
$3.27 million $130,306
May 19, 2024 $0.0722
-4.46%
$3.05 million $56,794
May 18, 2024 $0.0756
+0.96%
$3.19 million $88,129
May 17, 2024 $0.0748
+3.15%
$3.16 million $79,772
May 16, 2024 $0.0725
-4.84%
$3.06 million $133,776
May 15, 2024 $0.0763
+5.54%
$3.22 million $148,144
May 14, 2024 $0.0723
-4.85%
$3.05 million $139,135
May 13, 2024 $0.076
-4.68%
$3.21 million $134,750
May 12, 2024 $0.0797
-0.20%
$3.36 million $82,122
May 11, 2024 $0.0799
-0.45%
$3.37 million $111,245
May 10, 2024 $0.0803
-3.52%
$3.39 million $166,371
May 9, 2024 $0.0833
+1.41%
$3.52 million $187,559
May 8, 2024 $0.0821
+1.72%
$3.46 million $391,126
May 7, 2024 $0.0806
-2.63%
$3.4 million $130,294
May 6, 2024 $0.0828
-1.34%
$3.49 million $233,922
May 5, 2024 $0.0838
+0.02%
$3.54 million $181,987
May 4, 2024 $0.084
-2.23%
$3.54 million $208,582
May 3, 2024 $0.0861
+7.30%
$3.63 million $339,169
May 2, 2024 $0.0802
-0.34%
$3.39 million $283,199
May 1, 2024 $0.0775
-0.88%
$3.38 million $342,890
Apr 30, 2024 $0.0781
-8.72%
$3.3 million $318,879
Apr 29, 2024 $0.0855
-2.06%
$3.61 million $228,883
Apr 28, 2024 $0.0874
-0.77%
$3.69 million $592,664
Apr 27, 2024 $0.088
-8.75%
$3.71 million $605,613
Apr 26, 2024 $0.0966
+14.18%
$4.08 million $1.65 million
Apr 25, 2024 $0.0846
-0.96%
$3.57 million $462,462
Apr 24, 2024 $0.0853
-7.54%
$3.6 million $620,908
Apr 23, 2024 $0.0926
-8.22%
$3.91 million $583,835
Apr 22, 2024 $0.101
-6.60%
$4.25 million $1.04 million
Apr 21, 2024 $0.108
+26.01%
$4.58 million $3.25 million
Apr 20, 2024 $0.0862
+22.84%
$3.64 million $1.67 million
Apr 19, 2024 $0.0702
-1.46%
$2.96 million $257,787
Apr 18, 2024 $0.0712
+2.84%
$3 million $210,246
Apr 17, 2024 $0.0693
-2.58%
$2.93 million $304,614
Apr 16, 2024 $0.0711
-2.93%
$3 million $260,692
Apr 15, 2024 $0.0733
-7.16%
$3.09 million $388,415
Apr 14, 2024 $0.0788
+18.07%
$3.33 million $565,057
Apr 13, 2024 $0.0667
-17.60%
$2.81 million $544,286
Apr 12, 2024 $0.081
-21.62%
$3.42 million $656,069
Apr 11, 2024 $0.103
-6.04%
$4.36 million $471,407
Apr 10, 2024 $0.11
+3.02%
$4.64 million $925,441
Apr 9, 2024 $0.107
-5.40%
$4.51 million $663,781
Apr 8, 2024 $0.113
-0.13%
$4.76 million $1.06 million
Apr 7, 2024 $0.113
-13.85%
$4.76 million $1.8 million
Apr 6, 2024 $0.133
+31.24%
$5.62 million $143,505
Apr 5, 2024 $0.101
-6.35%
$4.28 million $31,147
Apr 4, 2024 $0.108
-1.56%
$4.57 million $59,757