Zerogoki Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.113
-13.85%
$ 4.76 million $ 1.8 million
Apr 6, 2024 $ 0.133
+31.24%
$ 5.62 million $ 143,505
Apr 5, 2024 $ 0.101
-6.35%
$ 4.28 million $ 31,147
Apr 4, 2024 $ 0.108
-1.56%
$ 4.57 million $ 59,757
Apr 3, 2024 $ 0.11
-13.06%
$ 4.64 million $ 57,821
Apr 2, 2024 $ 0.127
+5.29%
$ 5.34 million $ 152,721
Apr 1, 2024 $ 0.12
-8.74%
$ 5.07 million $ 130,094
Mar 31, 2024 $ 0.132
-1.99%
$ 5.56 million $ 216,247
Mar 30, 2024 $ 0.134
-18.69%
$ 5.67 million $ 787,148
Mar 29, 2024 $ 0.164
-48.75%
$ 6.94 million $ 1.55 million
Mar 28, 2024 $ 0.323
+100.05%
$ 13.62 million $ 1.75 million
Mar 27, 2024 $ 0.161
+68.05%
$ 6.81 million $ 157,083
Mar 26, 2024 $ 0.096
-3.41%
$ 4.05 million $ 5,431
Mar 25, 2024 $ 0.0994
+4.68%
$ 4.2 million $ 19,471
Mar 24, 2024 $ 0.095
+0.85%
$ 4.01 million $ 12,690
Mar 23, 2024 $ 0.0942
-2.68%
$ 3.97 million $ 13,778
Mar 22, 2024 $ 0.0968
-4.35%
$ 4.08 million $ 11,038
Mar 21, 2024 $ 0.101
-8.19%
$ 4.27 million $ 12,333
Mar 20, 2024 $ 0.11
+1.84%
$ 4.65 million $ 18,531
Mar 19, 2024 $ 0.108
-7.80%
$ 4.57 million $ 33,651
Mar 18, 2024 $ 0.117
-7.43%
$ 4.95 million $ 104,881
Mar 17, 2024 $ 0.125
+54.30%
$ 5.26 million $ 190,969
Mar 16, 2024 $ 0.0807
-20.85%
$ 3.41 million $ 66,076
Mar 15, 2024 $ 0.103
+24.01%
$ 4.33 million $ 342,266
Mar 14, 2024 $ 0.0827
+9.48%
$ 3.49 million $ 22,679
Mar 13, 2024 $ 0.0755
+14.22%
$ 3.19 million $ 34,032
Mar 12, 2024 $ 0.0661
+1.21%
$ 2.79 million $ 58,594
Mar 11, 2024 $ 0.0653
+17.00%
$ 2.76 million $ 22,779
Mar 10, 2024 $ 0.0558
+5.23%
$ 2.36 million $ 16,107
Mar 9, 2024 $ 0.053
+9.18%
$ 2.24 million $ 11,103
Mar 8, 2024 $ 0.0486
+3.82%
$ 2.05 million $ 25,053
Mar 7, 2024 $ 0.0468
+11.97%
$ 1.98 million $ 19,726
Mar 6, 2024 $ 0.0418
+6.63%
$ 1.76 million $ 11,299
Mar 5, 2024 $ 0.0392
-8.14%
$ 1.65 million $ 31,660
Mar 4, 2024 $ 0.0427
+3.26%
$ 1.8 million $ 2,191
Mar 3, 2024 $ 0.0413
+0.59%
$ 1.74 million $ 3,002
Mar 2, 2024 $ 0.0411
+4.41%
$ 1.73 million $ 4,499
Mar 1, 2024 $ 0.0394
+6.97%
$ 1.66 million $ 2,060
Feb 29, 2024 $ 0.0368
-0.02%
$ 1.55 million $ 2,659
Feb 28, 2024 $ 0.0368
+5.73%
$ 1.55 million $ 7,998
Feb 27, 2024 $ 0.0348
+3.72%
$ 1.47 million $ 4,310
Feb 26, 2024 $ 0.0336
+3.11%
$ 1.42 million $ 3,935
Feb 25, 2024 $ 0.0325
+1.36%
$ 1.37 million $ 998
Feb 24, 2024 $ 0.0321
+2.55%
$ 1.35 million $ 1,326
Feb 23, 2024 $ 0.0313
-1.64%
$ 1.32 million $ 2,172
Feb 22, 2024 $ 0.0318
+2.33%
$ 1.34 million $ 1,889
Feb 21, 2024 $ 0.0311
-2.77%
$ 1.31 million $ 1,452
Feb 20, 2024 $ 0.032
-1.57%
$ 1.35 million $ 3,439
Feb 19, 2024 $ 0.0325
-1.50%
$ 1.37 million $ 2,350
Feb 18, 2024 $ 0.033
+0.54%
$ 1.39 million $ 1,765