Zerogoki Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0309
+2.64%
$ 1.3 million $ 4,543
Dec 13, 2023 $ 0.0301
+1.88%
$ 1.27 million $ 7,379
Dec 12, 2023 $ 0.0295
-0.26%
$ 1.25 million $ 5,649
Dec 11, 2023 $ 0.0296
-6.10%
$ 1.25 million $ 1,750
Dec 10, 2023 $ 0.0315
+3.78%
$ 1.33 million $ 1,461
Dec 9, 2023 $ 0.0304
-3.33%
$ 1.28 million $ 5,108
Dec 8, 2023 $ 0.0314
+6.77%
$ 1.32 million $ 7,080
Dec 7, 2023 $ 0.0294
-0.35%
$ 1.24 million $ 6,948
Dec 6, 2023 $ 0.0295
-3.90%
$ 1.25 million $ 2,938
Dec 5, 2023 $ 0.0307
+2.92%
$ 1.3 million $ 3,015
Dec 4, 2023 $ 0.0298
-0.38%
$ 1.26 million $ 2,272
Dec 3, 2023 $ 0.0299
+2.27%
$ 1.26 million $ 1,532
Dec 2, 2023 $ 0.0293
-1.37%
$ 1.24 million $ 651
Dec 1, 2023 $ 0.0297
+0.63%
$ 1.25 million $ 663
Nov 30, 2023 $ 0.0295
+0.29%
$ 1.24 million $ 1,160
Nov 29, 2023 $ 0.0294
+1.22%
$ 1.24 million $ 2,277
Nov 28, 2023 $ 0.0291
+2.74%
$ 1.23 million $ 2,456
Nov 27, 2023 $ 0.0283
-5.03%
$ 1.2 million $ 2,470
Nov 26, 2023 $ 0.0298
+0.48%
$ 1.26 million $ 1,977
Nov 25, 2023 $ 0.0297
+2.04%
$ 1.25 million $ 756
Nov 24, 2023 $ 0.0291
+1.31%
$ 1.23 million $ 1,065
Nov 23, 2023 $ 0.0287
+0.61%
$ 1.21 million $ 1,042
Nov 22, 2023 $ 0.0285
+7.27%
$ 1.2 million $ 1,284
Nov 21, 2023 $ 0.0266
-10.59%
$ 1.12 million $ 4,736
Nov 20, 2023 $ 0.0297
+0.61%
$ 1.26 million $ 2,682
Nov 19, 2023 $ 0.0296
+1.79%
$ 1.25 million $ 1,946
Nov 18, 2023 $ 0.029
+1.18%
$ 1.23 million $ 2,708
Nov 17, 2023 $ 0.0287
+1.03%
$ 1.21 million $ 3,371
Nov 16, 2023 $ 0.0284
-4.18%
$ 1.2 million $ 1,754
Nov 15, 2023 $ 0.0297
+3.86%
$ 1.25 million $ 2,245
Nov 14, 2023 $ 0.0286
-3.50%
$ 1.21 million $ 3,057
Nov 13, 2023 $ 0.0296
-2.91%
$ 1.25 million $ 6,056
Nov 12, 2023 $ 0.0305
+3.07%
$ 1.29 million $ 3,582
Nov 11, 2023 $ 0.0296
+0.08%
$ 1.25 million $ 3,749
Nov 10, 2023 $ 0.0295
+2.28%
$ 1.25 million $ 3,913
Nov 9, 2023 $ 0.0289
-0.60%
$ 1.22 million $ 8,413
Nov 8, 2023 $ 0.0291
+0.37%
$ 1.23 million $ 1,295
Nov 7, 2023 $ 0.029
-1.21%
$ 1.22 million $ 2,432
Nov 6, 2023 $ 0.0293
-0.90%
$ 1.24 million $ 4,249
Nov 5, 2023 $ 0.0296
+2.03%
$ 1.25 million $ 3,082
Nov 4, 2023 $ 0.029
+2.05%
$ 1.22 million $ 1,844
Nov 3, 2023 $ 0.0284
-0.49%
$ 1.2 million $ 7,103
Nov 2, 2023 $ 0.0286
+1.45%
$ 1.21 million $ 24,411
Nov 1, 2023 $ 0.0281
+7.79%
$ 1.19 million $ 31,225
Oct 31, 2023 $ 0.0261
-1.59%
$ 1.1 million $ 2,565
Oct 30, 2023 $ 0.0265
+0.58%
$ 1.12 million $ 1,581
Oct 29, 2023 $ 0.0264
-1.95%
$ 1.11 million $ 2,052
Oct 28, 2023 $ 0.0269
+4.20%
$ 1.13 million $ 2,083
Oct 27, 2023 $ 0.0258
-4.08%
$ 1.09 million $ 3,206
Oct 26, 2023 $ 0.0269
+0.74%
$ 1.14 million $ 5,505