Zerogoki Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0328
-4.40%
$ 1.39 million $ 3,579
Feb 16, 2024 $ 0.0343
+8.49%
$ 1.45 million $ 8,454
Feb 15, 2024 $ 0.0316
+3.31%
$ 1.34 million $ 14,267
Feb 14, 2024 $ 0.0306
-0.56%
$ 1.29 million $ 12,882
Feb 13, 2024 $ 0.0308
+3.67%
$ 1.3 million $ 8,771
Feb 12, 2024 $ 0.0298
+2.01%
$ 1.26 million $ 466
Feb 11, 2024 $ 0.0292
-2.65%
$ 1.23 million $ 1,151
Feb 10, 2024 $ 0.03
+2.78%
$ 1.27 million $ 6,166
Feb 9, 2024 $ 0.0292
+3.68%
$ 1.23 million $ 5,189
Feb 8, 2024 $ 0.0282
+1.53%
$ 1.19 million $ 508
Feb 7, 2024 $ 0.0278
+2.60%
$ 1.17 million $ 551
Feb 6, 2024 $ 0.0271
+0.25%
$ 1.14 million $ 145
Feb 5, 2024 $ 0.027
-0.65%
$ 1.14 million $ 801
Feb 4, 2024 $ 0.0272
-2.51%
$ 1.15 million $ 144
Feb 3, 2024 $ 0.0279
-0.67%
$ 1.18 million $ 140
Feb 2, 2024 $ 0.0281
+1.56%
$ 1.18 million $ 158
Feb 1, 2024 $ 0.0276
-0.72%
$ 1.17 million $ 301
Jan 31, 2024 $ 0.0278
-2.58%
$ 1.17 million $ 1,143
Jan 30, 2024 $ 0.0286
-0.93%
$ 1.21 million $ 524
Jan 29, 2024 $ 0.0288
+2.57%
$ 1.22 million $ 1,106
Jan 28, 2024 $ 0.0281
-2.67%
$ 1.19 million $ 1,050
Jan 27, 2024 $ 0.0289
+1.16%
$ 1.22 million $ 824
Jan 26, 2024 $ 0.0286
+4.82%
$ 1.2 million $ 191
Jan 25, 2024 $ 0.0272
-1.64%
$ 1.15 million $ 722
Jan 24, 2024 $ 0.0277
+2.37%
$ 1.17 million $ 921
Jan 23, 2024 $ 0.0271
-2.48%
$ 1.14 million $ 1,360
Jan 22, 2024 $ 0.0277
-5.58%
$ 1.17 million $ 1,412
Jan 21, 2024 $ 0.0294
+0.62%
$ 1.24 million $ 1,349
Jan 20, 2024 $ 0.0292
+2.41%
$ 1.23 million $ 2,730
Jan 19, 2024 $ 0.0285
+2.88%
$ 1.2 million $ 731
Jan 18, 2024 $ 0.0277
-6.36%
$ 1.17 million $ 640
Jan 17, 2024 $ 0.0296
+0.88%
$ 1.25 million $ 437
Jan 16, 2024 $ 0.0293
-0.17%
$ 1.24 million $ 443
Jan 15, 2024 $ 0.0294
+1.83%
$ 1.24 million $ 641
Jan 14, 2024 $ 0.0289
-3.03%
$ 1.22 million $ 933
Jan 13, 2024 $ 0.0298
+3.29%
$ 1.26 million $ 480
Jan 12, 2024 $ 0.0288
-4.44%
$ 1.22 million $ 2,022
Jan 11, 2024 $ 0.0302
+3.62%
$ 1.27 million $ 609
Jan 10, 2024 $ 0.0291
+8.00%
$ 1.23 million $ 1,053
Jan 9, 2024 $ 0.0269
-4.57%
$ 1.14 million $ 286
Jan 8, 2024 $ 0.0282
+0.00%
$ 1.19 million $ 395
Jan 7, 2024 $ 0.0282
-2.89%
$ 1.19 million $ 2,282
Jan 6, 2024 $ 0.0291
-0.81%
$ 1.23 million $ 529
Jan 5, 2024 $ 0.0293
-6.73%
$ 1.24 million $ 346
Jan 4, 2024 $ 0.0314
+3.11%
$ 1.33 million $ 911
Jan 3, 2024 $ 0.0305
-6.95%
$ 1.29 million $ 1,113
Jan 2, 2024 $ 0.0328
-1.32%
$ 1.38 million $ 1,258
Jan 1, 2024 $ 0.0332
+4.59%
$ 1.4 million $ 1,167
Dec 31, 2023 $ 0.0317
+0.77%
$ 1.34 million $ 342
Dec 30, 2023 $ 0.0315
+2.31%
$ 1.33 million $ 464