Zerogoki Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0267
+3.20%
$ 1.13 million $ 6,077
Oct 24, 2023 $ 0.0259
+0.51%
$ 1.09 million $ 5,328
Oct 23, 2023 $ 0.0258
+0.42%
$ 1.09 million $ 5,114
Oct 22, 2023 $ 0.0258
+2.03%
$ 1.09 million $ 3,131
Oct 21, 2023 $ 0.0252
-1.42%
$ 1.07 million $ 11,332
Oct 20, 2023 $ 0.0256
+5.68%
$ 1.08 million $ 10,066
Oct 19, 2023 $ 0.0242
+0.46%
$ 1.02 million $ 6,308
Oct 18, 2023 $ 0.0241
-1.68%
$ 1.02 million $ 2,044
Oct 17, 2023 $ 0.0245
+0.44%
$ 1.04 million $ 5,799
Oct 16, 2023 $ 0.0244
-1.17%
$ 1.03 million $ 7,016
Oct 15, 2023 $ 0.0247
+2.72%
$ 1.04 million $ 3,358
Oct 14, 2023 $ 0.0241
-0.42%
$ 1.02 million $ 1,918
Oct 13, 2023 $ 0.0242
-3.83%
$ 1.02 million $ 9,711
Oct 12, 2023 $ 0.0251
-0.07%
$ 1.06 million $ 11,994
Oct 11, 2023 $ 0.0251
-5.22%
$ 1.06 million $ 17,043
Oct 10, 2023 $ 0.027
+0.69%
$ 1.14 million $ 26,658
Oct 9, 2023 $ 0.0268
+11.60%
$ 1.13 million $ 49,636
Oct 8, 2023 $ 0.024
-3.14%
$ 1.01 million $ 5,283
Oct 7, 2023 $ 0.0248
+2.35%
$ 1.05 million $ 4,625
Oct 6, 2023 $ 0.0242
+0.72%
$ 1.02 million $ 1,651
Oct 5, 2023 $ 0.0241
-1.65%
$ 1.02 million $ 2,652
Oct 4, 2023 $ 0.0245
-2.42%
$ 1.03 million $ 7,834
Oct 3, 2023 $ 0.0251
+4.92%
$ 1.06 million $ 2,522
Oct 2, 2023 $ 0.0239
-1.04%
$ 1.01 million $ 3,226
Oct 1, 2023 $ 0.0241
-0.04%
$ 1.02 million $ 2,378
Sep 30, 2023 $ 0.0241
-1.03%
$ 1.02 million $ 1,501
Sep 29, 2023 $ 0.0244
+1.08%
$ 1.03 million $ 784
Sep 28, 2023 $ 0.0241
+3.81%
$ 1.02 million $ 4,159
Sep 27, 2023 $ 0.0232
-1.17%
$ 979,509 $ 4,064
Sep 26, 2023 $ 0.0235
-3.72%
$ 991,256 $ 2,724
Sep 25, 2023 $ 0.0244
-0.38%
$ 1.03 million $ 3,490
Sep 24, 2023 $ 0.0245
-5.39%
$ 1.03 million $ 9,945
Sep 23, 2023 $ 0.0259
+6.31%
$ 1.09 million $ 4,673
Sep 22, 2023 $ 0.0243
+4.88%
$ 1.02 million $ 6,828
Sep 21, 2023 $ 0.0231
-4.09%
$ 976,347 $ 5,701
Sep 20, 2023 $ 0.0241
-2.71%
$ 1.02 million $ 6,478
Sep 19, 2023 $ 0.0248
+0.01%
$ 1.05 million $ 12,702
Sep 18, 2023 $ 0.0248
-7.66%
$ 1.05 million $ 14,624
Sep 17, 2023 $ 0.0268
-3.08%
$ 1.13 million $ 2,745
Sep 16, 2023 $ 0.0277
-2.25%
$ 1.17 million $ 11,462
Sep 15, 2023 $ 0.0283
-10.04%
$ 1.2 million $ 45,144
Sep 14, 2023 $ 0.0287
+13.18%
$ 1.21 million $ 14,818
Sep 13, 2023 $ 0.0254
-1.09%
$ 1.07 million $ 3,330
Sep 12, 2023 $ 0.0256
-2.67%
$ 1.08 million $ 3,520
Sep 11, 2023 $ 0.0264
-6.95%
$ 1.11 million $ 11,735
Sep 10, 2023 $ 0.0283
-9.84%
$ 1.2 million $ 22,513
Sep 9, 2023 $ 0.0316
-15.54%
$ 1.33 million $ 96,049
Sep 8, 2023 $ 0.0373
+39.34%
$ 1.58 million $ 248,226
Sep 7, 2023 $ 0.0267
+9.55%
$ 1.13 million $ 44,244
Sep 6, 2023 $ 0.0244
-2.27%
$ 1.03 million $ 17,801