Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.0308
+3.67%
$1.3 million $8,771
Feb 12, 2024 $0.0298
+2.01%
$1.26 million $466
Feb 11, 2024 $0.0292
-2.65%
$1.23 million $1,151
Feb 10, 2024 $0.03
+2.78%
$1.27 million $6,166
Feb 9, 2024 $0.0292
+3.68%
$1.23 million $5,189
Feb 8, 2024 $0.0282
+1.53%
$1.19 million $508
Feb 7, 2024 $0.0278
+2.60%
$1.17 million $551
Feb 6, 2024 $0.0271
+0.25%
$1.14 million $145
Feb 5, 2024 $0.027
-0.65%
$1.14 million $801
Feb 4, 2024 $0.0272
-2.51%
$1.15 million $144
Feb 3, 2024 $0.0279
-0.67%
$1.18 million $140
Feb 2, 2024 $0.0281
+1.56%
$1.18 million $158
Feb 1, 2024 $0.0276
-0.72%
$1.17 million $301
Jan 31, 2024 $0.0278
-2.58%
$1.17 million $1,143
Jan 30, 2024 $0.0286
-0.93%
$1.21 million $524
Jan 29, 2024 $0.0288
+2.57%
$1.22 million $1,106
Jan 28, 2024 $0.0281
-2.67%
$1.19 million $1,050
Jan 27, 2024 $0.0289
+1.16%
$1.22 million $824
Jan 26, 2024 $0.0286
+4.82%
$1.2 million $191
Jan 25, 2024 $0.0272
-1.64%
$1.15 million $722
Jan 24, 2024 $0.0277
+2.37%
$1.17 million $921
Jan 23, 2024 $0.0271
-2.48%
$1.14 million $1,360
Jan 22, 2024 $0.0277
-5.58%
$1.17 million $1,412
Jan 21, 2024 $0.0294
+0.62%
$1.24 million $1,349
Jan 20, 2024 $0.0292
+2.41%
$1.23 million $2,730
Jan 19, 2024 $0.0285
+2.88%
$1.2 million $731
Jan 18, 2024 $0.0277
-6.36%
$1.17 million $640
Jan 17, 2024 $0.0296
+0.88%
$1.25 million $437
Jan 16, 2024 $0.0293
-0.17%
$1.24 million $443
Jan 15, 2024 $0.0294
+1.83%
$1.24 million $641
Jan 14, 2024 $0.0289
-3.03%
$1.22 million $933
Jan 13, 2024 $0.0298
+3.29%
$1.26 million $480
Jan 12, 2024 $0.0288
-4.44%
$1.22 million $2,022
Jan 11, 2024 $0.0302
+3.62%
$1.27 million $609
Jan 10, 2024 $0.0291
+8.00%
$1.23 million $1,053
Jan 9, 2024 $0.0269
-4.57%
$1.14 million $286
Jan 8, 2024 $0.0282
+0.00%
$1.19 million $395
Jan 7, 2024 $0.0282
-2.89%
$1.19 million $2,282
Jan 6, 2024 $0.0291
-0.81%
$1.23 million $529
Jan 5, 2024 $0.0293
-6.73%
$1.24 million $346
Jan 4, 2024 $0.0314
+3.11%
$1.33 million $911
Jan 3, 2024 $0.0305
-6.95%
$1.29 million $1,113
Jan 2, 2024 $0.0328
-1.32%
$1.38 million $1,258
Jan 1, 2024 $0.0332
+4.59%
$1.4 million $1,167
Dec 31, 2023 $0.0317
+0.77%
$1.34 million $342
Dec 30, 2023 $0.0315
+2.31%
$1.33 million $464
Dec 29, 2023 $0.0308
-3.80%
$1.3 million $1,313
Dec 28, 2023 $0.032
+3.30%
$1.35 million $1,426
Dec 27, 2023 $0.031
-2.01%
$1.31 million $184
Dec 26, 2023 $0.0316
+3.56%
$1.33 million $1,424