Zerogoki Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0289
-0.60%
$ 1.22 million $ 8,413
Nov 8, 2023 $ 0.0291
+0.37%
$ 1.23 million $ 1,295
Nov 7, 2023 $ 0.029
-1.21%
$ 1.22 million $ 2,432
Nov 6, 2023 $ 0.0293
-0.90%
$ 1.24 million $ 4,249
Nov 5, 2023 $ 0.0296
+2.03%
$ 1.25 million $ 3,082
Nov 4, 2023 $ 0.029
+2.05%
$ 1.22 million $ 1,844
Nov 3, 2023 $ 0.0284
-0.49%
$ 1.2 million $ 7,103
Nov 2, 2023 $ 0.0286
+1.45%
$ 1.21 million $ 24,411
Nov 1, 2023 $ 0.0281
+7.79%
$ 1.19 million $ 31,225
Oct 31, 2023 $ 0.0261
-1.59%
$ 1.1 million $ 2,565
Oct 30, 2023 $ 0.0265
+0.58%
$ 1.12 million $ 1,581
Oct 29, 2023 $ 0.0264
-1.95%
$ 1.11 million $ 2,052
Oct 28, 2023 $ 0.0269
+4.20%
$ 1.13 million $ 2,083
Oct 27, 2023 $ 0.0258
-4.08%
$ 1.09 million $ 3,206
Oct 26, 2023 $ 0.0269
+0.74%
$ 1.14 million $ 5,505
Oct 25, 2023 $ 0.0267
+3.20%
$ 1.13 million $ 6,077
Oct 24, 2023 $ 0.0259
+0.51%
$ 1.09 million $ 5,328
Oct 23, 2023 $ 0.0258
+0.42%
$ 1.09 million $ 5,114
Oct 22, 2023 $ 0.0258
+2.03%
$ 1.09 million $ 3,131
Oct 21, 2023 $ 0.0252
-1.42%
$ 1.07 million $ 11,332
Oct 20, 2023 $ 0.0256
+5.68%
$ 1.08 million $ 10,066
Oct 19, 2023 $ 0.0242
+0.46%
$ 1.02 million $ 6,308
Oct 18, 2023 $ 0.0241
-1.68%
$ 1.02 million $ 2,044
Oct 17, 2023 $ 0.0245
+0.44%
$ 1.04 million $ 5,799
Oct 16, 2023 $ 0.0244
-1.17%
$ 1.03 million $ 7,016
Oct 15, 2023 $ 0.0247
+2.72%
$ 1.04 million $ 3,358
Oct 14, 2023 $ 0.0241
-0.42%
$ 1.02 million $ 1,918
Oct 13, 2023 $ 0.0242
-3.83%
$ 1.02 million $ 9,711
Oct 12, 2023 $ 0.0251
-0.07%
$ 1.06 million $ 11,994
Oct 11, 2023 $ 0.0251
-5.22%
$ 1.06 million $ 17,043
Oct 10, 2023 $ 0.027
+0.69%
$ 1.14 million $ 26,658
Oct 9, 2023 $ 0.0268
+11.60%
$ 1.13 million $ 49,636
Oct 8, 2023 $ 0.024
-3.14%
$ 1.01 million $ 5,283
Oct 7, 2023 $ 0.0248
+2.35%
$ 1.05 million $ 4,625
Oct 6, 2023 $ 0.0242
+0.72%
$ 1.02 million $ 1,651
Oct 5, 2023 $ 0.0241
-1.65%
$ 1.02 million $ 2,652
Oct 4, 2023 $ 0.0245
-2.42%
$ 1.03 million $ 7,834
Oct 3, 2023 $ 0.0251
+4.92%
$ 1.06 million $ 2,522
Oct 2, 2023 $ 0.0239
-1.04%
$ 1.01 million $ 3,226
Oct 1, 2023 $ 0.0241
-0.04%
$ 1.02 million $ 2,378
Sep 30, 2023 $ 0.0241
-1.03%
$ 1.02 million $ 1,501
Sep 29, 2023 $ 0.0244
+1.08%
$ 1.03 million $ 784
Sep 28, 2023 $ 0.0241
+3.81%
$ 1.02 million $ 4,159
Sep 27, 2023 $ 0.0232
-1.17%
$ 979,509 $ 4,064
Sep 26, 2023 $ 0.0235
-3.72%
$ 991,256 $ 2,724
Sep 25, 2023 $ 0.0244
-0.38%
$ 1.03 million $ 3,490
Sep 24, 2023 $ 0.0245
-5.39%
$ 1.03 million $ 9,945
Sep 23, 2023 $ 0.0259
+6.31%
$ 1.09 million $ 4,673
Sep 22, 2023 $ 0.0243
+4.88%
$ 1.02 million $ 6,828
Sep 21, 2023 $ 0.0231
-4.09%
$ 976,347 $ 5,701