Zerogoki Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.025
+7.45%
$ 1.05 million $ 8,130
Sep 4, 2023 $ 0.0233
-3.54%
$ 981,697 $ 6,309
Sep 3, 2023 $ 0.0241
+6.58%
$ 1.02 million $ 12,388
Sep 2, 2023 $ 0.0226
+2.24%
$ 954,668 $ 56,346
Sep 1, 2023 $ 0.0221
+2.78%
$ 933,554 $ 2,610
Aug 31, 2023 $ 0.0215
-1.80%
$ 908,564 $ 4,516
Aug 30, 2023 $ 0.0219
-1.58%
$ 925,240 $ 3,044
Aug 29, 2023 $ 0.0223
+1.17%
$ 940,097 $ 2,777
Aug 28, 2023 $ 0.022
+0.89%
$ 929,218 $ 1,859
Aug 27, 2023 $ 0.0218
-0.35%
$ 920,971 $ 1,497
Aug 26, 2023 $ 0.0219
-3.35%
$ 924,061 $ 8,009
Aug 25, 2023 $ 0.0227
+1.41%
$ 956,160 $ 38,505
Aug 24, 2023 $ 0.0223
+2.59%
$ 939,036 $ 49,732
Aug 23, 2023 $ 0.0217
+2.95%
$ 914,236 $ 40,300
Aug 22, 2023 $ 0.021
-1.31%
$ 887,983 $ 36,421
Aug 21, 2023 $ 0.0215
-1.78%
$ 906,009 $ 37,776
Aug 20, 2023 $ 0.0219
+0.36%
$ 923,072 $ 37,038
Aug 19, 2023 $ 0.0218
+2.56%
$ 918,101 $ 49,930
Aug 18, 2023 $ 0.0212
-1.07%
$ 895,310 $ 43,485
Aug 17, 2023 $ 0.0214
-2.70%
$ 904,684 $ 57,645
Aug 16, 2023 $ 0.022
-3.77%
$ 930,472 $ 61,995
Aug 15, 2023 $ 0.0229
-1.48%
$ 966,994 $ 54,652
Aug 14, 2023 $ 0.0232
+1.01%
$ 981,102 $ 38,057
Aug 13, 2023 $ 0.023
+0.06%
$ 971,319 $ 34,990
Aug 12, 2023 $ 0.023
-1.02%
$ 971,845 $ 34,578
Aug 11, 2023 $ 0.0233
+4.00%
$ 981,831 $ 44,659
Aug 10, 2023 $ 0.0224
-1.66%
$ 944,321 $ 35,131
Aug 9, 2023 $ 0.0227
+0.10%
$ 959,966 $ 35,921
Aug 8, 2023 $ 0.0228
+0.05%
$ 963,354 $ 42,086
Aug 7, 2023 $ 0.0228
-1.97%
$ 962,984 $ 48,767
Aug 6, 2023 $ 0.0233
-6.73%
$ 981,874 $ 49,385
Aug 5, 2023 $ 0.0249
-6.30%
$ 1.05 million $ 67,467
Aug 4, 2023 $ 0.0266
-2.54%
$ 1.12 million $ 53,338
Aug 3, 2023 $ 0.0274
-7.04%
$ 1.16 million $ 130,717
Aug 2, 2023 $ 0.0299
+22.52%
$ 1.26 million $ 61,487
Aug 1, 2023 $ 0.0244
-1.04%
$ 1.03 million $ 41,951
Jul 31, 2023 $ 0.0247
-0.76%
$ 1.04 million $ 49,997
Jul 30, 2023 $ 0.025
-1.35%
$ 1.06 million $ 54,737
Jul 29, 2023 $ 0.0254
+3.22%
$ 1.07 million $ 40,122
Jul 28, 2023 $ 0.0247
-0.76%
$ 1.04 million $ 42,975
Jul 27, 2023 $ 0.0248
+1.21%
$ 1.05 million $ 46,674
Jul 26, 2023 $ 0.0246
+4.29%
$ 1.04 million $ 59,105
Jul 25, 2023 $ 0.0235
+3.88%
$ 993,465 $ 50,368
Jul 24, 2023 $ 0.0227
-2.11%
$ 960,026 $ 65,200
Jul 23, 2023 $ 0.0232
+2.32%
$ 978,714 $ 49,937
Jul 22, 2023 $ 0.0226
-1.13%
$ 954,926 $ 45,268
Jul 21, 2023 $ 0.0229
+1.08%
$ 965,826 $ 40,644
Jul 20, 2023 $ 0.0226
+0.45%
$ 955,787 $ 45,566
Jul 19, 2023 $ 0.0227
+1.33%
$ 957,893 $ 48,141
Jul 18, 2023 $ 0.0225
-1.48%
$ 947,728 $ 54,606