Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.0305
+0.75%
$1.29 million $2,239
Dec 24, 2023 $0.0303
-2.93%
$1.28 million $11,964
Dec 23, 2023 $0.0312
+9.14%
$1.32 million $431
Dec 22, 2023 $0.0286
+2.70%
$1.21 million $2,735
Dec 21, 2023 $0.0278
-2.04%
$1.18 million $64
Dec 20, 2023 $0.0284
-0.57%
$1.2 million $2,198
Dec 19, 2023 $0.0286
+4.57%
$1.21 million $1,339
Dec 18, 2023 $0.0273
+1.61%
$1.15 million $2,358
Dec 17, 2023 $0.0269
-7.92%
$1.14 million $2,184
Dec 16, 2023 $0.0292
-4.37%
$1.23 million $9,771
Dec 15, 2023 $0.0306
-0.94%
$1.29 million $4,912
Dec 14, 2023 $0.0309
+2.64%
$1.3 million $4,543
Dec 13, 2023 $0.0301
+1.88%
$1.27 million $7,379
Dec 12, 2023 $0.0295
-0.26%
$1.25 million $5,649
Dec 11, 2023 $0.0296
-6.10%
$1.25 million $1,750
Dec 10, 2023 $0.0315
+3.78%
$1.33 million $1,461
Dec 9, 2023 $0.0304
-3.33%
$1.28 million $5,108
Dec 8, 2023 $0.0314
+6.77%
$1.32 million $7,080
Dec 7, 2023 $0.0294
-0.35%
$1.24 million $6,948
Dec 6, 2023 $0.0295
-3.90%
$1.25 million $2,938
Dec 5, 2023 $0.0307
+2.92%
$1.3 million $3,015
Dec 4, 2023 $0.0298
-0.38%
$1.26 million $2,272
Dec 3, 2023 $0.0299
+2.27%
$1.26 million $1,532
Dec 2, 2023 $0.0293
-1.37%
$1.24 million $651
Dec 1, 2023 $0.0297
+0.63%
$1.25 million $663
Nov 30, 2023 $0.0295
+0.29%
$1.24 million $1,160
Nov 29, 2023 $0.0294
+1.22%
$1.24 million $2,277
Nov 28, 2023 $0.0291
+2.74%
$1.23 million $2,456
Nov 27, 2023 $0.0283
-5.03%
$1.2 million $2,470
Nov 26, 2023 $0.0298
+0.48%
$1.26 million $1,977
Nov 25, 2023 $0.0297
+2.04%
$1.25 million $756
Nov 24, 2023 $0.0291
+1.31%
$1.23 million $1,065
Nov 23, 2023 $0.0287
+0.61%
$1.21 million $1,042
Nov 22, 2023 $0.0285
+7.27%
$1.2 million $1,284
Nov 21, 2023 $0.0266
-10.59%
$1.12 million $4,736
Nov 20, 2023 $0.0297
+0.61%
$1.26 million $2,682
Nov 19, 2023 $0.0296
+1.79%
$1.25 million $1,946
Nov 18, 2023 $0.029
+1.18%
$1.23 million $2,708
Nov 17, 2023 $0.0287
+1.03%
$1.21 million $3,371
Nov 16, 2023 $0.0284
-4.18%
$1.2 million $1,754
Nov 15, 2023 $0.0297
+3.86%
$1.25 million $2,245
Nov 14, 2023 $0.0286
-3.50%
$1.21 million $3,057
Nov 13, 2023 $0.0296
-2.91%
$1.25 million $6,056
Nov 12, 2023 $0.0305
+3.07%
$1.29 million $3,582
Nov 11, 2023 $0.0296
+0.08%
$1.25 million $3,749
Nov 10, 2023 $0.0295
+2.28%
$1.25 million $3,913
Nov 9, 2023 $0.0289
-0.60%
$1.22 million $8,413
Nov 8, 2023 $0.0291
+0.37%
$1.23 million $1,295
Nov 7, 2023 $0.029
-1.21%
$1.22 million $2,432
Nov 6, 2023 $0.0293
-0.90%
$1.24 million $4,249