Zerogoki Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0241
-2.71%
$ 1.02 million $ 6,478
Sep 19, 2023 $ 0.0248
+0.01%
$ 1.05 million $ 12,702
Sep 18, 2023 $ 0.0248
-7.66%
$ 1.05 million $ 14,624
Sep 17, 2023 $ 0.0268
-3.08%
$ 1.13 million $ 2,745
Sep 16, 2023 $ 0.0277
-2.25%
$ 1.17 million $ 11,462
Sep 15, 2023 $ 0.0283
-10.04%
$ 1.2 million $ 45,144
Sep 14, 2023 $ 0.0287
+13.18%
$ 1.21 million $ 14,818
Sep 13, 2023 $ 0.0254
-1.09%
$ 1.07 million $ 3,330
Sep 12, 2023 $ 0.0256
-2.67%
$ 1.08 million $ 3,520
Sep 11, 2023 $ 0.0264
-6.95%
$ 1.11 million $ 11,735
Sep 10, 2023 $ 0.0283
-9.84%
$ 1.2 million $ 22,513
Sep 9, 2023 $ 0.0316
-15.54%
$ 1.33 million $ 96,049
Sep 8, 2023 $ 0.0373
+39.34%
$ 1.58 million $ 248,226
Sep 7, 2023 $ 0.0267
+9.55%
$ 1.13 million $ 44,244
Sep 6, 2023 $ 0.0244
-2.27%
$ 1.03 million $ 17,801
Sep 5, 2023 $ 0.025
+7.45%
$ 1.05 million $ 8,130
Sep 4, 2023 $ 0.0233
-3.54%
$ 981,697 $ 6,309
Sep 3, 2023 $ 0.0241
+6.58%
$ 1.02 million $ 12,388
Sep 2, 2023 $ 0.0226
+2.24%
$ 954,668 $ 56,346
Sep 1, 2023 $ 0.0221
+2.78%
$ 933,554 $ 2,610
Aug 31, 2023 $ 0.0215
-1.80%
$ 908,564 $ 4,516
Aug 30, 2023 $ 0.0219
-1.58%
$ 925,240 $ 3,044
Aug 29, 2023 $ 0.0223
+1.17%
$ 940,097 $ 2,777
Aug 28, 2023 $ 0.022
+0.89%
$ 929,218 $ 1,859
Aug 27, 2023 $ 0.0218
-0.35%
$ 920,971 $ 1,497
Aug 26, 2023 $ 0.0219
-3.35%
$ 924,061 $ 8,009
Aug 25, 2023 $ 0.0227
+1.41%
$ 956,160 $ 38,505
Aug 24, 2023 $ 0.0223
+2.59%
$ 939,036 $ 49,732
Aug 23, 2023 $ 0.0217
+2.95%
$ 914,236 $ 40,300
Aug 22, 2023 $ 0.021
-1.31%
$ 887,983 $ 36,421
Aug 21, 2023 $ 0.0215
-1.78%
$ 906,009 $ 37,776
Aug 20, 2023 $ 0.0219
+0.36%
$ 923,072 $ 37,038
Aug 19, 2023 $ 0.0218
+2.56%
$ 918,101 $ 49,930
Aug 18, 2023 $ 0.0212
-1.07%
$ 895,310 $ 43,485
Aug 17, 2023 $ 0.0214
-2.70%
$ 904,684 $ 57,645
Aug 16, 2023 $ 0.022
-3.77%
$ 930,472 $ 61,995
Aug 15, 2023 $ 0.0229
-1.48%
$ 966,994 $ 54,652
Aug 14, 2023 $ 0.0232
+1.01%
$ 981,102 $ 38,057
Aug 13, 2023 $ 0.023
+0.06%
$ 971,319 $ 34,990
Aug 12, 2023 $ 0.023
-1.02%
$ 971,845 $ 34,578
Aug 11, 2023 $ 0.0233
+4.00%
$ 981,831 $ 44,659
Aug 10, 2023 $ 0.0224
-1.66%
$ 944,321 $ 35,131
Aug 9, 2023 $ 0.0227
+0.10%
$ 959,966 $ 35,921
Aug 8, 2023 $ 0.0228
+0.05%
$ 963,354 $ 42,086
Aug 7, 2023 $ 0.0228
-1.97%
$ 962,984 $ 48,767
Aug 6, 2023 $ 0.0233
-6.73%
$ 981,874 $ 49,385
Aug 5, 2023 $ 0.0249
-6.30%
$ 1.05 million $ 67,467
Aug 4, 2023 $ 0.0266
-2.54%
$ 1.12 million $ 53,338
Aug 3, 2023 $ 0.0274
-7.04%
$ 1.16 million $ 130,717
Aug 2, 2023 $ 0.0299
+22.52%
$ 1.26 million $ 61,487