Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.0296
+2.03%
$1.25 million $3,082
Nov 4, 2023 $0.029
+2.05%
$1.22 million $1,844
Nov 3, 2023 $0.0284
-0.49%
$1.2 million $7,103
Nov 2, 2023 $0.0286
+1.45%
$1.21 million $24,411
Nov 1, 2023 $0.0281
+7.79%
$1.19 million $31,225
Oct 31, 2023 $0.0261
-1.59%
$1.1 million $2,565
Oct 30, 2023 $0.0265
+0.58%
$1.12 million $1,581
Oct 29, 2023 $0.0264
-1.95%
$1.11 million $2,052
Oct 28, 2023 $0.0269
+4.20%
$1.13 million $2,083
Oct 27, 2023 $0.0258
-4.08%
$1.09 million $3,206
Oct 26, 2023 $0.0269
+0.74%
$1.14 million $5,505
Oct 25, 2023 $0.0267
+3.20%
$1.13 million $6,077
Oct 24, 2023 $0.0259
+0.51%
$1.09 million $5,328
Oct 23, 2023 $0.0258
+0.42%
$1.09 million $5,114
Oct 22, 2023 $0.0258
+2.03%
$1.09 million $3,131
Oct 21, 2023 $0.0252
-1.42%
$1.07 million $11,332
Oct 20, 2023 $0.0256
+5.68%
$1.08 million $10,066
Oct 19, 2023 $0.0242
+0.46%
$1.02 million $6,308
Oct 18, 2023 $0.0241
-1.68%
$1.02 million $2,044
Oct 17, 2023 $0.0245
+0.44%
$1.04 million $5,799
Oct 16, 2023 $0.0244
-1.17%
$1.03 million $7,016
Oct 15, 2023 $0.0247
+2.72%
$1.04 million $3,358
Oct 14, 2023 $0.0241
-0.42%
$1.02 million $1,918
Oct 13, 2023 $0.0242
-3.83%
$1.02 million $9,711
Oct 12, 2023 $0.0251
-0.07%
$1.06 million $11,994
Oct 11, 2023 $0.0251
-5.22%
$1.06 million $17,043
Oct 10, 2023 $0.027
+0.69%
$1.14 million $26,658
Oct 9, 2023 $0.0268
+11.60%
$1.13 million $49,636
Oct 8, 2023 $0.024
-3.14%
$1.01 million $5,283
Oct 7, 2023 $0.0248
+2.35%
$1.05 million $4,625
Oct 6, 2023 $0.0242
+0.72%
$1.02 million $1,651
Oct 5, 2023 $0.0241
-1.65%
$1.02 million $2,652
Oct 4, 2023 $0.0245
-2.42%
$1.03 million $7,834
Oct 3, 2023 $0.0251
+4.92%
$1.06 million $2,522
Oct 2, 2023 $0.0239
-1.04%
$1.01 million $3,226
Oct 1, 2023 $0.0241
-0.04%
$1.02 million $2,378
Sep 30, 2023 $0.0241
-1.03%
$1.02 million $1,501
Sep 29, 2023 $0.0244
+1.08%
$1.03 million $784
Sep 28, 2023 $0.0241
+3.81%
$1.02 million $4,159
Sep 27, 2023 $0.0232
-1.17%
$979,509 $4,064
Sep 26, 2023 $0.0235
-3.72%
$991,256 $2,724
Sep 25, 2023 $0.0244
-0.38%
$1.03 million $3,490
Sep 24, 2023 $0.0245
-5.39%
$1.03 million $9,945
Sep 23, 2023 $0.0259
+6.31%
$1.09 million $4,673
Sep 22, 2023 $0.0243
+4.88%
$1.02 million $6,828
Sep 21, 2023 $0.0231
-4.09%
$976,347 $5,701
Sep 20, 2023 $0.0241
-2.71%
$1.02 million $6,478
Sep 19, 2023 $0.0248
+0.01%
$1.05 million $12,702
Sep 18, 2023 $0.0248
-7.66%
$1.05 million $14,624
Sep 17, 2023 $0.0268
-3.08%
$1.13 million $2,745