Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $0.0277
-2.25%
$1.17 million $11,462
Sep 15, 2023 $0.0283
-10.04%
$1.2 million $45,144
Sep 14, 2023 $0.0287
+13.18%
$1.21 million $14,818
Sep 13, 2023 $0.0254
-1.09%
$1.07 million $3,330
Sep 12, 2023 $0.0256
-2.67%
$1.08 million $3,520
Sep 11, 2023 $0.0264
-6.95%
$1.11 million $11,735
Sep 10, 2023 $0.0283
-9.84%
$1.2 million $22,513
Sep 9, 2023 $0.0316
-15.54%
$1.33 million $96,049
Sep 8, 2023 $0.0373
+39.34%
$1.58 million $248,226
Sep 7, 2023 $0.0267
+9.55%
$1.13 million $44,244
Sep 6, 2023 $0.0244
-2.27%
$1.03 million $17,801
Sep 5, 2023 $0.025
+7.45%
$1.05 million $8,130
Sep 4, 2023 $0.0233
-3.54%
$981,697 $6,309
Sep 3, 2023 $0.0241
+6.58%
$1.02 million $12,388
Sep 2, 2023 $0.0226
+2.24%
$954,668 $56,346
Sep 1, 2023 $0.0221
+2.78%
$933,554 $2,610
Aug 31, 2023 $0.0215
-1.80%
$908,564 $4,516
Aug 30, 2023 $0.0219
-1.58%
$925,240 $3,044
Aug 29, 2023 $0.0223
+1.17%
$940,097 $2,777
Aug 28, 2023 $0.022
+0.89%
$929,218 $1,859
Aug 27, 2023 $0.0218
-0.35%
$920,971 $1,497
Aug 26, 2023 $0.0219
-3.35%
$924,061 $8,009
Aug 25, 2023 $0.0227
+1.41%
$956,160 $38,505
Aug 24, 2023 $0.0223
+2.59%
$939,036 $49,732
Aug 23, 2023 $0.0217
+2.95%
$914,236 $40,300
Aug 22, 2023 $0.021
-1.31%
$887,983 $36,421
Aug 21, 2023 $0.0215
-1.78%
$906,009 $37,776
Aug 20, 2023 $0.0219
+0.36%
$923,072 $37,038
Aug 19, 2023 $0.0218
+2.56%
$918,101 $49,930
Aug 18, 2023 $0.0212
-1.07%
$895,310 $43,485
Aug 17, 2023 $0.0214
-2.70%
$904,684 $57,645
Aug 16, 2023 $0.022
-3.77%
$930,472 $61,995
Aug 15, 2023 $0.0229
-1.48%
$966,994 $54,652
Aug 14, 2023 $0.0232
+1.01%
$981,102 $38,057
Aug 13, 2023 $0.023
+0.06%
$971,319 $34,990
Aug 12, 2023 $0.023
-1.02%
$971,845 $34,578
Aug 11, 2023 $0.0233
+4.00%
$981,831 $44,659
Aug 10, 2023 $0.0224
-1.66%
$944,321 $35,131
Aug 9, 2023 $0.0227
+0.10%
$959,966 $35,921
Aug 8, 2023 $0.0228
+0.05%
$963,354 $42,086
Aug 7, 2023 $0.0228
-1.97%
$962,984 $48,767
Aug 6, 2023 $0.0233
-6.73%
$981,874 $49,385
Aug 5, 2023 $0.0249
-6.30%
$1.05 million $67,467
Aug 4, 2023 $0.0266
-2.54%
$1.12 million $53,338
Aug 3, 2023 $0.0274
-7.04%
$1.16 million $130,717
Aug 2, 2023 $0.0299
+22.52%
$1.26 million $61,487
Aug 1, 2023 $0.0244
-1.04%
$1.03 million $41,951
Jul 31, 2023 $0.0247
-0.76%
$1.04 million $49,997
Jul 30, 2023 $0.025
-1.35%
$1.06 million $54,737
Jul 29, 2023 $0.0254
+3.22%
$1.07 million $40,122