Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.0247
-0.76%
$1.04 million $42,975
Jul 27, 2023 $0.0248
+1.21%
$1.05 million $46,674
Jul 26, 2023 $0.0246
+4.29%
$1.04 million $59,105
Jul 25, 2023 $0.0235
+3.88%
$993,465 $50,368
Jul 24, 2023 $0.0227
-2.11%
$960,026 $65,200
Jul 23, 2023 $0.0232
+2.32%
$978,714 $49,937
Jul 22, 2023 $0.0226
-1.13%
$954,926 $45,268
Jul 21, 2023 $0.0229
+1.08%
$965,826 $40,644
Jul 20, 2023 $0.0226
+0.45%
$955,787 $45,566
Jul 19, 2023 $0.0227
+1.33%
$957,893 $48,141
Jul 18, 2023 $0.0225
-1.48%
$947,728 $54,606
Jul 17, 2023 $0.0228
+4.09%
$961,867 $48,738
Jul 16, 2023 $0.0219
-2.76%
$924,074 $38,267
Jul 15, 2023 $0.0225
+1.63%
$950,282 $46,923
Jul 14, 2023 $0.022
-2.21%
$930,307 $45,406
Jul 13, 2023 $0.0225
+2.79%
$950,554 $52,212
Jul 12, 2023 $0.0218
+0.60%
$921,992 $45,831
Jul 11, 2023 $0.0217
-2.18%
$915,150 $44,171
Jul 10, 2023 $0.0221
-2.69%
$933,189 $48,374
Jul 9, 2023 $0.0226
+0.87%
$955,745 $53,386
Jul 8, 2023 $0.0225
+3.55%
$947,613 $74,038
Jul 7, 2023 $0.0217
+2.56%
$915,657 $50,974
Jul 6, 2023 $0.0212
-5.10%
$893,263 $55,351
Jul 5, 2023 $0.0223
-7.15%
$943,081 $72,369
Jul 4, 2023 $0.0241
+8.49%
$1.02 million $155,172
Jul 3, 2023 $0.0222
+5.38%
$938,276 $46,306
Jul 2, 2023 $0.0211
-1.08%
$889,338 $36,923
Jul 1, 2023 $0.0213
+2.47%
$899,818 $43,249
Jun 30, 2023 $0.0208
+1.66%
$877,046 $44,104
Jun 29, 2023 $0.0204
-0.06%
$862,439 $39,725
Jun 28, 2023 $0.0204
-7.44%
$862,922 $40,514
Jun 27, 2023 $0.022
+1.03%
$929,863 $39,003
Jun 26, 2023 $0.0218
-0.65%
$920,917 $38,688
Jun 25, 2023 $0.0219
-0.89%
$925,561 $37,454
Jun 24, 2023 $0.0219
-1.51%
$924,553 $37,462
Jun 23, 2023 $0.0222
+2.58%
$938,607 $40,770
Jun 22, 2023 $0.0216
-0.01%
$912,165 $43,960
Jun 21, 2023 $0.0217
+2.45%
$913,785 $42,629
Jun 20, 2023 $0.0212
+4.10%
$894,773 $39,601
Jun 19, 2023 $0.0204
-1.07%
$859,479 $39,805
Jun 18, 2023 $0.0206
+0.48%
$869,159 $43,874
Jun 17, 2023 $0.0205
-0.36%
$863,364 $41,121
Jun 16, 2023 $0.0205
+2.25%
$864,287 $49,301
Jun 15, 2023 $0.02
+1.21%
$844,186 $39,788
Jun 14, 2023 $0.0198
-4.56%
$836,353 $43,204
Jun 13, 2023 $0.0208
-2.66%
$875,759 $43,176
Jun 12, 2023 $0.0214
+5.62%
$901,088 $49,266
Jun 11, 2023 $0.0202
+1.19%
$853,131 $47,095
Jun 10, 2023 $0.0201
-9.46%
$848,333 $57,501
Jun 9, 2023 $0.0222
+0.81%
$936,104 $46,424