Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00368
+2.77%
$13.36 million $246,268
Jul 25, 2026 $0.00359
-2.48%
$13.01 million $224,711
Jul 24, 2026 $0.00368
-3.69%
$13.35 million $330,799
Jul 23, 2026 $0.00382
-2.66%
$13.83 million $312,936
Jul 22, 2026 $0.00393
-1.04%
$14.24 million $351,743
Jul 21, 2026 $0.00397
+6.53%
$14.37 million $1.03 million
Jul 20, 2026 $0.00373
+4.89%
$13.5 million $673,928
Jul 19, 2026 $0.00356
-0.70%
$12.88 million $463,609
Jul 18, 2026 $0.00358
+1.47%
$12.97 million $304,916
Jul 17, 2026 $0.00353
-1.68%
$12.8 million $360,991
Jul 16, 2026 $0.00359
-4.28%
$13.06 million $532,557
Jul 15, 2026 $0.00375
-2.12%
$13.61 million $570,943
Jul 14, 2026 $0.00384
+8.82%
$13.89 million $805,344
Jul 13, 2026 $0.00353
-2.49%
$12.76 million $398,860
Jul 12, 2026 $0.00362
-1.01%
$13.08 million $315,387
Jul 11, 2026 $0.00365
-1.53%
$13.21 million $457,153
Jul 10, 2026 $0.00371
+1.14%
$13.43 million $376,506
Jul 9, 2026 $0.00367
-2.55%
$13.29 million $557,313
Jul 8, 2026 $0.00377
-1.69%
$13.63 million $353,487
Jul 7, 2026 $0.00383
-1.60%
$12.3 million $420,868
Jul 6, 2026 $0.00389
-2.19%
$12.48 million $366,365
Jul 5, 2026 $0.00398
-3.55%
$12.76 million $417,420
Jul 4, 2026 $0.00413
+3.67%
$13.19 million $699,571
Jul 3, 2026 $0.00398
-0.81%
$12.79 million $458,529
Jul 2, 2026 $0.00401
-2.35%
$12.86 million $661,624
Jul 1, 2026 $0.00411
+6.86%
$13.18 million $546,044
Jun 30, 2026 $0.00384
+2.09%
$12.34 million $393,138
Jun 29, 2026 $0.00377
+0.64%
$12.08 million $346,976
Jun 28, 2026 $0.00374
-4.23%
$12.01 million $343,802
Jun 27, 2026 $0.0039
+0.97%
$12.52 million $533,682
Jun 26, 2026 $0.00386
-2.26%
$12.4 million $502,428
Jun 25, 2026 $0.00395
-4.27%
$12.69 million $477,889
Jun 24, 2026 $0.00413
-2.12%
$13.26 million $453,886
Jun 23, 2026 $0.00422
-1.26%
$13.54 million $425,661
Jun 22, 2026 $0.00427
-3.98%
$13.72 million $373,968
Jun 21, 2026 $0.00445
-2.08%
$14.29 million $473,877
Jun 20, 2026 $0.00455
-2.45%
$14.6 million $372,530
Jun 19, 2026 $0.00466
-5.30%
$14.96 million $412,851
Jun 18, 2026 $0.00492
-1.40%
$15.79 million $583,360
Jun 17, 2026 $0.00499
-0.02%
$16.02 million $535,806
Jun 16, 2026 $0.00499
+4.05%
$16.02 million $674,800
Jun 15, 2026 $0.0048
+8.42%
$15.4 million $843,340
Jun 14, 2026 $0.00442
+2.79%
$14.2 million $383,509
Jun 13, 2026 $0.0043
-2.99%
$13.83 million $285,854
Jun 12, 2026 $0.00444
-0.29%
$14.24 million $413,160
Jun 11, 2026 $0.00445
-0.98%
$14.28 million $335,330
Jun 10, 2026 $0.00449
+0.48%
$14.42 million $392,691
Jun 9, 2026 $0.00447
-1.66%
$14.35 million $419,942
Jun 8, 2026 $0.00455
-4.05%
$14.59 million $356,339
Jun 7, 2026 $0.00474
+1.50%
$15.21 million $503,368