Stronghold Token Historical Data

SHX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0045
+0.35%
$24.2 million $118,259
Oct 14, 2024 $0.00449
+6.35%
$24.11 million $46,295
Oct 13, 2024 $0.00422
-4.48%
$22.67 million $35,236
Oct 12, 2024 $0.00442
+3.86%
$23.74 million $35,699
Oct 11, 2024 $0.00426
-0.74%
$22.88 million $131,219
Oct 10, 2024 $0.00429
-4.39%
$23.07 million $198,074
Oct 9, 2024 $0.00449
+1.00%
$24.14 million $38,047
Oct 8, 2024 $0.00446
-2.10%
$24 million $84,584
Oct 7, 2024 $0.00456
-1.85%
$24.52 million $51,032
Oct 6, 2024 $0.00465
+0.15%
$24.98 million $51,121
Oct 5, 2024 $0.00464
-3.54%
$24.94 million $68,753
Oct 4, 2024 $0.00481
+6.12%
$25.86 million $116,277
Oct 3, 2024 $0.00453
+1.06%
$24.37 million $87,467
Oct 2, 2024 $0.00449
-2.46%
$24.11 million $123,835
Oct 1, 2024 $0.0046
+1.89%
$24.72 million $114,037
Sep 30, 2024 $0.00451
-2.68%
$24.26 million $59,904
Sep 29, 2024 $0.00464
-3.72%
$24.93 million $92,900
Sep 28, 2024 $0.00482
-3.29%
$25.9 million $61,731
Sep 27, 2024 $0.00498
+3.85%
$26.78 million $93,943
Sep 26, 2024 $0.0048
+3.17%
$25.79 million $56,678
Sep 25, 2024 $0.00465
+0.84%
$24.99 million $51,612
Sep 24, 2024 $0.00461
-2.50%
$24.78 million $134,842
Sep 23, 2024 $0.00473
+0.49%
$25.42 million $85,352
Sep 22, 2024 $0.00471
-2.84%
$25.29 million $38,637
Sep 21, 2024 $0.00484
-0.47%
$26.03 million $51,594
Sep 20, 2024 $0.00487
-1.93%
$26.19 million $64,174
Sep 19, 2024 $0.00495
-0.74%
$26.63 million $71,705
Sep 18, 2024 $0.00499
-6.57%
$26.82 million $51,129
Sep 17, 2024 $0.00534
+14.32%
$28.69 million $43,699
Sep 16, 2024 $0.00466
-1.35%
$25.05 million $48,826
Sep 15, 2024 $0.00472
-1.91%
$25.4 million $39,300
Sep 14, 2024 $0.00482
-1.76%
$25.89 million $88,984
Sep 13, 2024 $0.0049
+1.98%
$26.35 million $93,236
Sep 12, 2024 $0.00473
+4.36%
$25.43 million $81,441
Sep 11, 2024 $0.00453
-2.14%
$24.37 million $102,193
Sep 10, 2024 $0.00463
-7.29%
$24.91 million $222,874
Sep 9, 2024 $0.005
+3.66%
$26.87 million $172,703
Sep 8, 2024 $0.00482
+8.52%
$25.92 million $160,843
Sep 7, 2024 $0.00444
+8.20%
$23.87 million $125,893
Sep 6, 2024 $0.00406
+2.43%
$21.82 million $99,577
Sep 5, 2024 $0.00396
+3.81%
$21.27 million $97,480
Sep 4, 2024 $0.00381
+5.21%
$20.47 million $58,286
Sep 3, 2024 $0.0036
+0.94%
$19.36 million $50,496
Sep 2, 2024 $0.00357
+2.66%
$19.18 million $52,805
Sep 1, 2024 $0.00346
-4.10%
$18.61 million $38,755
Aug 31, 2024 $0.00361
-6.48%
$19.38 million $53,085
Aug 30, 2024 $0.00386
+1.28%
$20.76 million $66,469
Aug 29, 2024 $0.00381
+0.69%
$20.49 million $54,987
Aug 28, 2024 $0.00379
+5.16%
$20.35 million $39,114
Aug 27, 2024 $0.0036
-3.54%
$19.35 million $70,977