Stronghold Token Historical Data

SHX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00497
-6.63%
$ 496.66 million $ 155,255
Jun 22, 2024 $ 0.00532
-7.79%
$ 531.93 million $ 85,799
Jun 21, 2024 $ 0.00577
+3.93%
$ 576.99 million $ 27,901
Jun 20, 2024 $ 0.00555
+7.22%
$ 555.41 million $ 30,687
Jun 19, 2024 $ 0.00518
-2.52%
$ 518.44 million $ 164,995
Jun 18, 2024 $ 0.00532
-3.55%
$ 531.78 million $ 220,153
Jun 17, 2024 $ 0.00551
-2.20%
$ 551.33 million $ 142,824
Jun 16, 2024 $ 0.0056
+13.81%
$ 560.11 million $ 171,322
Jun 15, 2024 $ 0.00492
-16.16%
$ 492.01 million $ 43,231
Jun 14, 2024 $ 0.00585
-0.18%
$ 584.98 million $ 153,673
Jun 13, 2024 $ 0.00586
-2.64%
$ 586.02 million $ 164,619
Jun 12, 2024 $ 0.00602
-1.47%
$ 601.98 million $ 185,769
Jun 11, 2024 $ 0.00611
-5.81%
$ 610.93 million $ 229,840
Jun 10, 2024 $ 0.00647
-8.96%
$ 646.82 million $ 145,622
Jun 9, 2024 $ 0.00688
+6.19%
$ 687.92 million $ 152,461
Jun 8, 2024 $ 0.00649
-10.19%
$ 649.11 million $ 190,150
Jun 7, 2024 $ 0.00723
+0.20%
$ 722.71 million $ 249,403
Jun 6, 2024 $ 0.00721
-4.86%
$ 721.27 million $ 184,292
Jun 5, 2024 $ 0.00758
+12.83%
$ 758.13 million $ 291,306
Jun 4, 2024 $ 0.00672
-2.55%
$ 671.92 million $ 237,777
Jun 3, 2024 $ 0.00689
-1.03%
$ 689.47 million $ 392,942
Jun 2, 2024 $ 0.00698
-5.68%
$ 697.69 million $ 189,354
Jun 1, 2024 $ 0.0074
+2.01%
$ 739.74 million $ 221,012
May 31, 2024 $ 0.00725
-5.98%
$ 725.28 million $ 244,403
May 30, 2024 $ 0.00771
+0.73%
$ 771.41 million $ 199,904
May 29, 2024 $ 0.00766
-2.86%
$ 767.41 million $ 193,897
May 28, 2024 $ 0.00786
-2.22%
$ 786.42 million $ 268,489
May 27, 2024 $ 0.008
+0.09%
$ 800.46 million $ 271,127
May 26, 2024 $ 0.008
-4.71%
$ 799.74 million $ 255,676
May 25, 2024 $ 0.00839
+2.88%
$ 839.31 million $ 265,071
May 24, 2024 $ 0.00816
-3.69%
$ 815.84 million $ 153,148
May 23, 2024 $ 0.00847
-0.03%
$ 847.06 million $ 363,269
May 22, 2024 $ 0.00843
+0.86%
$ 843.33 million $ 435,737
May 21, 2024 $ 0.00836
-0.77%
$ 836.18 million $ 344,796
May 20, 2024 $ 0.00843
+3.29%
$ 842.67 million $ 328,127
May 19, 2024 $ 0.00816
-2.56%
$ 815.83 million $ 164,759
May 18, 2024 $ 0.00837
-4.41%
$ 837.28 million $ 180,450
May 17, 2024 $ 0.00878
+2.08%
$ 877.94 million $ 171,133
May 16, 2024 $ 0.0086
-5.41%
$ 860.06 million $ 273,928
May 15, 2024 $ 0.0091
+11.94%
$ 910.45 million $ 418,345
May 14, 2024 $ 0.00813
-2.99%
$ 813.34 million $ 485,368
May 13, 2024 $ 0.00838
-2.45%
$ 838.36 million $ 363,536
May 12, 2024 $ 0.00859
-10.00%
$ 859.47 million $ 315,794
May 11, 2024 $ 0.00955
+2.33%
$ 954.94 million $ 397,320
May 10, 2024 $ 0.00933
-3.62%
$ 933 million $ 862,329
May 9, 2024 $ 0.00953
+20.12%
$ 953.26 million $ 880,082
May 8, 2024 $ 0.0079
+9.32%
$ 790.31 million $ 540,623
May 7, 2024 $ 0.00723
+8.39%
$ 723.23 million $ 341,364
May 6, 2024 $ 0.00667
-3.35%
$ 667.21 million $ 237,274
May 5, 2024 $ 0.00694
+2.47%
$ 694.23 million $ 202,148