Stronghold Token Historical Data

SHX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.00373
-1.67%
$20.06 million $56,053
Aug 25, 2024 $0.00377
-3.65%
$20.29 million $80,390
Aug 24, 2024 $0.00392
+1.26%
$21.05 million $83,555
Aug 23, 2024 $0.00387
-3.17%
$20.79 million $134,054
Aug 22, 2024 $0.00396
+3.67%
$21.29 million $85,079
Aug 21, 2024 $0.00377
-3.36%
$20.28 million $58,080
Aug 20, 2024 $0.0039
-1.79%
$390.44 million $70,888
Aug 19, 2024 $0.00398
-0.58%
$397.57 million $91,137
Aug 18, 2024 $0.004
-4.88%
$399.89 million $65,496
Aug 17, 2024 $0.0042
+4.55%
$420.43 million $106,874
Aug 16, 2024 $0.00402
+11.31%
$402.13 million $91,374
Aug 15, 2024 $0.00363
+2.14%
$362.85 million $61,335
Aug 14, 2024 $0.00355
-2.30%
$355.25 million $70,899
Aug 13, 2024 $0.00364
-1.49%
$363.62 million $64,778
Aug 12, 2024 $0.00369
-0.43%
$369.11 million $90,150
Aug 11, 2024 $0.0037
-10.54%
$370.29 million $50,848
Aug 10, 2024 $0.00414
+3.32%
$413.92 million $37,683
Aug 9, 2024 $0.00401
-5.65%
$400.62 million $63,599
Aug 8, 2024 $0.00424
+19.74%
$424.13 million $184,772
Aug 7, 2024 $0.00354
+0.64%
$354.22 million $142,634
Aug 6, 2024 $0.00352
+5.49%
$351.96 million $94,314
Aug 5, 2024 $0.00334
-7.41%
$333.63 million $187,948
Aug 4, 2024 $0.0036
-4.86%
$360.33 million $40,431
Aug 3, 2024 $0.00376
-6.86%
$375.77 million $59,157
Aug 2, 2024 $0.00403
-5.57%
$403.46 million $48,837
Aug 1, 2024 $0.00425
-3.32%
$424.83 million $77,107
Jul 31, 2024 $0.00439
+0.57%
$439.41 million $57,097
Jul 30, 2024 $0.00437
-2.05%
$436.9 million $56,543
Jul 29, 2024 $0.00446
-2.77%
$446.05 million $42,649
Jul 28, 2024 $0.00459
-6.87%
$458.76 million $84,321
Jul 27, 2024 $0.00493
+3.44%
$492.59 million $67,211
Jul 26, 2024 $0.00476
+4.63%
$476.22 million $129,826
Jul 25, 2024 $0.00458
-4.46%
$458.34 million $91,571
Jul 24, 2024 $0.00483
-0.83%
$482.86 million $74,052
Jul 23, 2024 $0.00487
+1.49%
$486.74 million $96,463
Jul 22, 2024 $0.00481
-6.34%
$481.2 million $145,718
Jul 21, 2024 $0.00515
-0.53%
$515.16 million $86,301
Jul 20, 2024 $0.00518
+14.47%
$517.9 million $209,751
Jul 19, 2024 $0.00455
+1.86%
$454.61 million $119,465
Jul 18, 2024 $0.00448
-6.38%
$447.55 million $82,273
Jul 17, 2024 $0.00482
-1.51%
$482.19 million $122,808
Jul 16, 2024 $0.00491
+0.61%
$490.65 million $100,706
Jul 15, 2024 $0.00486
+4.71%
$486.49 million $78,642
Jul 14, 2024 $0.00465
+2.48%
$464.62 million $80,291
Jul 13, 2024 $0.00454
+2.49%
$453.52 million $108,823
Jul 12, 2024 $0.00442
+1.51%
$442.48 million $75,921
Jul 11, 2024 $0.00436
-2.61%
$435.88 million $64,344
Jul 10, 2024 $0.00448
+0.56%
$447.58 million $80,364
Jul 9, 2024 $0.00446
-0.35%
$446.03 million $56,660
Jul 8, 2024 $0.00448
+2.79%
$447.58 million $101,270