Stronghold Token Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00467
-0.98%
$14.99 million $530,128
Jun 5, 2026 $0.00471
-2.17%
$15.13 million $901,134
Jun 4, 2026 $0.00482
-3.52%
$15.46 million $759,672
Jun 3, 2026 $0.00501
+1.29%
$16.07 million $767,081
Jun 2, 2026 $0.00495
-7.16%
$15.89 million $602,854
Jun 1, 2026 $0.00531
-3.64%
$17.06 million $814,447
May 31, 2026 $0.00551
-0.82%
$17.7 million $608,699
May 30, 2026 $0.00555
-8.96%
$17.84 million $1.43 million
May 29, 2026 $0.00612
+23.83%
$19.57 million $1.08 million
May 28, 2026 $0.00494
+12.19%
$15.95 million $1.05 million
May 27, 2026 $0.0044
+2.92%
$14.12 million $753,811
May 26, 2026 $0.00427
-1.52%
$13.74 million $262,633
May 25, 2026 $0.00434
+0.46%
$13.94 million $165,484
May 24, 2026 $0.00432
-0.89%
$13.86 million $246,636
May 23, 2026 $0.00436
+0.76%
$13.99 million $313,115
May 22, 2026 $0.00433
-3.65%
$13.9 million $241,036
May 21, 2026 $0.00449
+5.31%
$14.42 million $301,712
May 20, 2026 $0.00426
+0.30%
$13.68 million $263,682
May 19, 2026 $0.00425
-2.19%
$13.6 million $263,942
May 18, 2026 $0.00434
-2.45%
$13.95 million $378,233
May 17, 2026 $0.00445
-3.57%
$14.29 million $355,564
May 16, 2026 $0.00462
-2.69%
$14.84 million $383,689
May 15, 2026 $0.00475
-1.09%
$15.24 million $371,507
May 14, 2026 $0.0048
+3.84%
$15.41 million $408,252
May 13, 2026 $0.00462
-0.02%
$14.84 million $358,478
May 12, 2026 $0.00462
-3.73%
$14.84 million $480,276
May 11, 2026 $0.0048
-2.22%
$15.41 million $416,042
May 10, 2026 $0.00491
+4.55%
$15.75 million $524,488
May 9, 2026 $0.00469
+1.53%
$15.06 million $465,941
May 8, 2026 $0.00462
-0.68%
$14.83 million $358,353
May 7, 2026 $0.00465
-2.73%
$14.93 million $309,329
May 6, 2026 $0.00478
+1.15%
$15.35 million $415,979
May 5, 2026 $0.00473
+0.17%
$15.17 million $361,661
May 4, 2026 $0.00472
-1.39%
$15.15 million $349,401
May 3, 2026 $0.00478
-1.49%
$15.36 million $281,923
May 2, 2026 $0.00486
-0.29%
$15.59 million $425,177
May 1, 2026 $0.00487
+2.90%
$15.64 million $498,188
Apr 30, 2026 $0.00473
-1.26%
$15.2 million $345,158
Apr 29, 2026 $0.00479
-1.52%
$15.42 million $479,667
Apr 28, 2026 $0.00487
-2.32%
$15.59 million $351,925
Apr 27, 2026 $0.00498
-2.12%
$15.99 million $359,482
Apr 26, 2026 $0.00509
-0.51%
$16.33 million $348,097
Apr 25, 2026 $0.00511
-1.67%
$16.42 million $315,736
Apr 24, 2026 $0.0052
-3.20%
$16.7 million $490,402
Apr 23, 2026 $0.00537
-4.08%
$17.25 million $565,541
Apr 22, 2026 $0.0056
-0.54%
$18.03 million $783,344
Apr 21, 2026 $0.00563
+1.20%
$18.08 million $734,584
Apr 20, 2026 $0.00557
+5.60%
$17.84 million $645,050
Apr 19, 2026 $0.00527
-6.29%
$16.93 million $524,258
Apr 18, 2026 $0.00562
-14.91%
$18.1 million $709,938