Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 AM $0.00513
+0.00%
$22.27 million $369,532
9:11 AM $0.00513
-0.03%
$22.27 million $369,611
9:10 AM $0.00513
+0.00%
$22.27 million $369,511
9:09 AM $0.00513
+0.00%
$22.29 million $369,478
9:08 AM $0.00513
+0.00%
$22.29 million $369,572
9:07 AM $0.00513
-0.03%
$22.29 million $369,668
9:06 AM $0.00513
+0.00%
$22.29 million $369,695
9:05 AM $0.00513
+0.05%
$22.29 million $369,727
9:04 AM $0.00513
+0.16%
$22.28 million $369,794
9:03 AM $0.00512
-0.01%
$22.28 million $368,920
9:02 AM $0.00512
+0.00%
$22.28 million $368,998
9:01 AM $0.00512
-0.04%
$22.28 million $369,025
9:00 AM $0.00512
+0.00%
$22.28 million $368,968
8:59 AM $0.00512
+0.02%
$22.25 million $368,942
8:58 AM $0.00512
+0.00%
$22.25 million $369,249
8:57 AM $0.00513
-0.04%
$22.25 million $369,149
8:56 AM $0.00513
-0.05%
$22.25 million $369,130
8:55 AM $0.00513
-0.24%
$22.25 million $368,913
8:54 AM $0.00514
+0.16%
$22.33 million $368,339
8:53 AM $0.00514
+0.00%
$22.33 million $367,872
8:52 AM $0.00514
-0.02%
$22.33 million $367,958
8:51 AM $0.00514
-0.03%
$22.33 million $367,906
8:50 AM $0.00514
-0.04%
$22.33 million $367,767
8:49 AM $0.00514
+0.00%
$22.33 million $367,668
8:48 AM $0.00514
+0.00%
$22.33 million $367,715
8:47 AM $0.00514
+0.00%
$22.33 million $367,809
8:46 AM $0.00514
+0.00%
$22.33 million $368,212
8:45 AM $0.00514
-0.12%
$22.33 million $368,118
8:44 AM $0.00515
+0.12%
$22.36 million $368,113
8:43 AM $0.00514
+0.02%
$22.36 million $367,719
8:42 AM $0.00514
+0.00%
$22.36 million $367,594
8:41 AM $0.00514
+0.00%
$22.36 million $367,620
8:40 AM $0.00514
+0.06%
$22.36 million $367,525
8:39 AM $0.00514
+0.02%
$22.31 million $367,264
8:38 AM $0.00514
+0.00%
$22.31 million $367,812
8:37 AM $0.00514
-0.02%
$22.31 million $367,786
8:36 AM $0.00514
-0.09%
$22.31 million $368,014
8:35 AM $0.00514
-0.02%
$22.31 million $367,843
8:34 AM $0.00514
+0.06%
$22.33 million $367,781
8:33 AM $0.00514
+0.00%
$22.33 million $367,488
8:32 AM $0.00514
+0.00%
$22.33 million $367,494
8:31 AM $0.00514
+0.00%
$22.33 million $367,258
8:30 AM $0.00514
-0.06%
$22.33 million $367,253
8:29 AM $0.00515
+0.00%
$22.34 million $367,386
8:28 AM $0.00515
+0.00%
$22.34 million $367,426
8:27 AM $0.00515
+0.00%
$22.34 million $367,766
8:26 AM $0.00515
-0.08%
$22.34 million $367,999
8:25 AM $0.00515
+0.00%
$22.34 million $367,900
8:24 AM $0.00515
+0.21%
$22.36 million $367,845
8:23 AM $0.00514
+0.02%
$22.36 million $367,529