Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00493
+0.15%
$ 15.82 million $ 344,147
5:04 AM $ 0.00492
+0.26%
$ 15.8 million $ 343,726
5:03 AM $ 0.00491
+0.04%
$ 15.8 million $ 342,357
5:02 AM $ 0.0049
-0.03%
$ 15.8 million $ 341,995
5:01 AM $ 0.00491
-0.03%
$ 15.8 million $ 341,995
5:00 AM $ 0.00491
-0.01%
$ 15.8 million $ 341,979
4:59 AM $ 0.00491
+0.01%
$ 15.75 million $ 341,991
4:58 AM $ 0.00491
+0.00%
$ 15.75 million $ 341,989
4:57 AM $ 0.00491
-0.01%
$ 15.75 million $ 341,989
4:56 AM $ 0.00491
-0.12%
$ 15.75 million $ 341,792
4:55 AM $ 0.00491
+0.03%
$ 15.75 million $ 341,688
4:54 AM $ 0.00491
-0.02%
$ 15.77 million $ 341,688
4:53 AM $ 0.00491
-0.04%
$ 15.77 million $ 341,637
4:52 AM $ 0.00492
+0.07%
$ 15.77 million $ 341,454
4:51 AM $ 0.00491
-0.14%
$ 15.77 million $ 341,315
4:50 AM $ 0.00492
+0.04%
$ 15.77 million $ 340,128
4:49 AM $ 0.00492
+0.02%
$ 15.79 million $ 340,128
4:48 AM $ 0.00492
-0.01%
$ 15.79 million $ 340,249
4:47 AM $ 0.00492
+0.00%
$ 15.79 million $ 339,896
4:46 AM $ 0.00492
+0.00%
$ 15.79 million $ 340,383
4:45 AM $ 0.00492
-0.11%
$ 15.79 million $ 340,383
4:44 AM $ 0.00492
+0.00%
$ 15.8 million $ 340,394
4:43 AM $ 0.00492
+0.05%
$ 15.8 million $ 340,394
4:42 AM $ 0.00492
-0.06%
$ 15.8 million $ 340,234
4:41 AM $ 0.00492
+0.00%
$ 15.8 million $ 340,245
4:40 AM $ 0.00493
+0.06%
$ 15.8 million $ 340,245
4:39 AM $ 0.00493
-0.02%
$ 15.82 million $ 340,267
4:38 AM $ 0.00491
+0.00%
$ 15.82 million $ 337,531
4:37 AM $ 0.00491
+0.05%
$ 15.82 million $ 337,401
4:36 AM $ 0.00491
-0.03%
$ 15.82 million $ 337,256
4:35 AM $ 0.00491
-0.01%
$ 15.82 million $ 337,418
4:34 AM $ 0.00491
-0.04%
$ 15.75 million $ 337,418
4:33 AM $ 0.00491
+0.01%
$ 15.75 million $ 338,501
4:32 AM $ 0.00491
+0.00%
$ 15.75 million $ 338,323
4:31 AM $ 0.00491
-0.04%
$ 15.75 million $ 338,177
4:30 AM $ 0.00491
+0.20%
$ 15.75 million $ 336,749
4:29 AM $ 0.0049
-0.18%
$ 15.73 million $ 336,749
4:28 AM $ 0.00491
+0.00%
$ 15.73 million $ 336,356
4:27 AM $ 0.00491
+0.00%
$ 15.73 million $ 336,758
4:26 AM $ 0.00491
+0.00%
$ 15.73 million $ 336,715
4:25 AM $ 0.00491
+0.01%
$ 15.73 million $ 337,334
4:24 AM $ 0.00491
-0.01%
$ 15.76 million $ 337,334
4:23 AM $ 0.00491
+0.01%
$ 15.76 million $ 337,248
4:22 AM $ 0.00491
+0.00%
$ 15.76 million $ 337,210
4:21 AM $ 0.00491
-0.01%
$ 15.76 million $ 337,210
4:20 AM $ 0.00491
+0.00%
$ 15.76 million $ 337,151
4:19 AM $ 0.00491
+0.01%
$ 15.77 million $ 337,893
4:18 AM $ 0.0049
-0.13%
$ 15.77 million $ 336,851
4:17 AM $ 0.00491
+0.12%
$ 15.77 million $ 336,667
4:16 AM $ 0.0049
+0.03%
$ 15.77 million $ 336,570