Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.000984
-12.81%
$98.42 million $13.88 million
Jun 2022 $0.00113
-52.19%
$112.9 million $1.68 million
May 2022 $0.00236
-3.60%
$236.37 million $2.76 million
Apr 2022 $0.00245
-39.78%
$-- $1.24 million
Mar 2022 $0.00408
+3.55%
$-- $2.07 million
Feb 2022 $0.00394
+4.70%
$-- $6.54 million
Jan 2022 $0.00377
-48.16%
$-- $7.3 million
Dec 2021 $0.00735
+30.36%
$-- $17.42 million
Nov 2021 $0.00564
-61.99%
$-- $12.74 million
Oct 2021 $0.0148
+16.30%
$-- $9.1 million
Sep 2021 $0.0128
-34.90%
$-- $28.57 million
Aug 2021 $0.0107
-8.92%
$-- $30,531
Jul 2021 $0.0122
+78.89%
$-- $442,725
Jun 2021 $0.00682
-57.58%
$-- $291,540
May 2021 $0.0169
+402.47%
$-- $5.52 million
Apr 2021 $0.00337
+282.86%
$-- $183,470
Mar 2021 $0.000493
+34.64%
$-- $65,944
Feb 2021 $0.000366
-11.12%
$-- $57,733
Jan 2021 $0.000263
+15.69%
$-- $9,106
Dec 2020 $0.000228
+17.45%
$-- $111,271
Nov 2020 $0.00018
-67.70%
$-- $1.11 million
Oct 2020 $0.000536
+452.10%
$-- $3,799
Sep 2020 $0.0000971
+35.67%
$-- $330,109
Jun 2020 $0.000349
-0.61%
$-- $701
May 2020 $0.000351
+35.44%
$-- $6,373
Apr 2020 $0.000259
+50.78%
$-- $110,087
Mar 2020 $0.000172
-50.58%
$-- $139,448
Feb 2020 $0.000348
+15.73%
$-- $15,553
Jan 2020 $0.0003
+22.25%
$-- $3,835
Dec 2019 $0.000246
-45.21%
$-- $4,805
Nov 2019 $0.000449
-6.10%
$-- $4,962
Oct 2019 $0.000478
+32.98%
$-- $6,878
Sep 2019 $0.000359
-65.64%
$-- $12,203
Aug 2019 $0.00134
-5.74%
$-- $243,617
Jul 2019 $0.00142
-14.03%
$-- $155,826
Download