Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.00236
-3.60%
$236.37 million $2.76 million
Apr 2022 $0.00245
-39.78%
$-- $1.24 million
Mar 2022 $0.00408
+3.55%
$-- $2.07 million
Feb 2022 $0.00394
+4.70%
$-- $6.54 million
Jan 2022 $0.00377
-48.16%
$-- $7.3 million
Dec 2021 $0.00735
+30.36%
$-- $17.42 million
Nov 2021 $0.00564
-61.99%
$-- $12.74 million
Oct 2021 $0.0148
+16.30%
$-- $9.1 million
Sep 2021 $0.0128
-34.90%
$-- $28.57 million
Aug 2021 $0.0107
-8.92%
$-- $30,531
Jul 2021 $0.0122
+78.89%
$-- $442,725
Jun 2021 $0.00682
-57.58%
$-- $291,540
May 2021 $0.0169
+402.47%
$-- $5.52 million
Apr 2021 $0.00337
+282.86%
$-- $183,470
Mar 2021 $0.000493
+34.64%
$-- $65,944
Feb 2021 $0.000366
-11.12%
$-- $57,733
Jan 2021 $0.000263
+15.69%
$-- $9,106
Dec 2020 $0.000228
+17.45%
$-- $111,271
Nov 2020 $0.00018
-67.70%
$-- $1.11 million
Oct 2020 $0.000536
+452.10%
$-- $3,799
Sep 2020 $0.0000971
+35.67%
$-- $330,109
Jun 2020 $0.000349
-0.61%
$-- $701
May 2020 $0.000351
+35.44%
$-- $6,373
Apr 2020 $0.000259
+50.78%
$-- $110,087
Mar 2020 $0.000172
-50.58%
$-- $139,448
Feb 2020 $0.000348
+15.73%
$-- $15,553
Jan 2020 $0.0003
+22.25%
$-- $3,835
Dec 2019 $0.000246
-45.21%
$-- $4,805
Nov 2019 $0.000449
-6.10%
$-- $4,962
Oct 2019 $0.000478
+32.98%
$-- $6,878
Sep 2019 $0.000359
-65.64%
$-- $12,203
Aug 2019 $0.00134
-5.74%
$-- $243,617
Jul 2019 $0.00142
-14.03%
$-- $155,826
Download