Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00377
-48.16%
$ -- $ 7.3 million
Dec 2021 $ 0.00735
+30.36%
$ -- $ 17.42 million
Nov 2021 $ 0.00564
-61.99%
$ -- $ 12.74 million
Oct 2021 $ 0.0148
+16.30%
$ -- $ 9.1 million
Sep 2021 $ 0.0128
-34.90%
$ -- $ 28.57 million
Aug 2021 $ 0.0107
-8.92%
$ -- $ 30,531
Jul 2021 $ 0.0122
+78.89%
$ -- $ 442,725
Jun 2021 $ 0.00682
-57.58%
$ -- $ 291,540
May 2021 $ 0.0169
+402.47%
$ -- $ 5.52 million
Apr 2021 $ 0.00337
+282.86%
$ -- $ 183,470
Mar 2021 $ 0.000493
+34.64%
$ -- $ 65,944
Feb 2021 $ 0.000366
-11.12%
$ -- $ 57,733
Jan 2021 $ 0.000263
+15.69%
$ -- $ 9,106
Dec 2020 $ 0.000228
+17.45%
$ -- $ 111,271
Nov 2020 $ 0.00018
-67.70%
$ -- $ 1.11 million
Oct 2020 $ 0.000536
+452.10%
$ -- $ 3,799
Sep 2020 $ 0.0000971
+35.67%
$ -- $ 330,109
Jun 2020 $ 0.000349
-0.61%
$ -- $ 701
May 2020 $ 0.000351
+35.44%
$ -- $ 6,373
Apr 2020 $ 0.000259
+50.78%
$ -- $ 110,087
Mar 2020 $ 0.000172
-50.58%
$ -- $ 139,448
Feb 2020 $ 0.000348
+15.73%
$ -- $ 15,553
Jan 2020 $ 0.0003
+22.25%
$ -- $ 3,835
Dec 2019 $ 0.000246
-45.21%
$ -- $ 4,805
Nov 2019 $ 0.000449
-6.10%
$ -- $ 4,962
Oct 2019 $ 0.000478
+32.98%
$ -- $ 6,878
Sep 2019 $ 0.000359
-65.64%
$ -- $ 12,203
Aug 2019 $ 0.00134
-5.74%
$ -- $ 243,617
Jul 2019 $ 0.00142
-14.03%
$ -- $ 155,826
Download