Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0217
-22.40%
$114.78 million $4.37 million
Aug 18 $0.0291
-13.46%
$150.28 million $11.07 million
Aug 11 $0.0336
+38.05%
$180.44 million $13.81 million
Aug 4 $0.0237
+8.68%
$130.51 million $5.91 million
Jul 28 $0.0217
+0.58%
$117.19 million $8.27 million
Jul 21 $0.0215
+48.26%
$116.21 million $14.8 million
Jul 14 $0.0152
+8.96%
$78.19 million $4.72 million
Jul 7 $0.0126
+23.00%
$75.21 million $4.72 million
Jun 30 $0.0102
-23.57%
$55.15 million $1.88 million
Jun 23 $0.0139
+14.52%
$71.69 million $1.88 million
Jun 16 $0.0127
-1.59%
$65.05 million $7.25 million
Jun 9 $0.0125
+34.13%
$69.4 million $8.74 million
Jun 2 $0.00906
+9.74%
$49.99 million $2.86 million
May 26 $0.00826
-5.92%
$44.38 million $2.97 million
May 19 $0.00882
-9.95%
$47.12 million $2.62 million
May 12 $0.00977
+2.49%
$52.63 million $2.21 million
May 5 $0.0102
+25.10%
$51.24 million $2.35 million
Apr 28 $0.00813
-9.42%
$43.68 million $1.66 million
Apr 21 $0.00897
+9.41%
$48.22 million $1.93 million
Apr 14 $0.00847
+1.92%
$44.17 million $1.48 million
Apr 7 $0.0087
+23.94%
$44.7 million $1.9 million
Mar 31 $0.00701
-10.77%
$37.67 million $1.54 million
Mar 24 $0.00787
-11.89%
$42.22 million $1.73 million
Mar 17 $0.0089
-0.25%
$48.03 million $1.17 million
Mar 10 $0.00953
+4.01%
$47.95 million $1.87 million
Mar 3 $0.0135
-2.15%
$49.18 million $1.64 million
Feb 24 $0.0138
+19.77%
$74.33 million $3.16 million
Feb 17 $0.0127
-4.38%
$62.19 million $2.06 million
Feb 10 $0.0137
-4.96%
$71.25 million $3.13 million
Feb 3 $0.0147
-6.53%
$77.42 million $4.67 million
Jan 27 $0.0158
-19.05%
$84.8 million $7.17 million
Jan 20 $0.0187
+24.04%
$104.76 million $5.31 million
Jan 13 $0.0166
+18.14%
$81.03 million $5.18 million
Jan 6 $0.0157
+8.03%
$75.36 million $4.87 million
Dec 30 $0.0146
+26.71%
$78.43 million $2.81 million
Dec 23 $0.0121
+3.62%
$62.09 million $2.38 million
Dec 16 $0.0118
-15.30%
$62.91 million $3.49 million
Dec 9 $0.0142
+2.91%
$75.3 million $4.41 million
Dec 2 $0.0132
+48.69%
$74.41 million $8.41 million
Nov 25 $0.00888
+1.38%
$47.71 million $2.69 million
Nov 18 $0.0097
+47.32%
$47.06 million $3.21 million
Nov 11 $0.00674
+26.40%
$35.42 million $2.55 million
Nov 4 $0.00508
+30.38%
$28.65 million $1.15 million
Oct 28 $0.0039
+2.33%
$20.96 million $644,463
Oct 21 $0.00367
-10.83%
$20.48 million $510,813
Oct 14 $0.00411
-2.48%
$22.11 million $472,312
Oct 7 $0.00442
-4.99%
$22.67 million $538,654
Sep 30 $0.00464
+0.06%
$24.98 million $570,274
Sep 23 $0.00482
+2.38%
$24.93 million $484,159
Sep 16 $0.00484
+2.51%
$25.29 million $331,127