Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0102
+25.10%
$ 51.24 million $ 2.35 million
Apr 28 $ 0.00813
-9.42%
$ 43.68 million $ 1.66 million
Apr 21 $ 0.00897
+9.41%
$ 48.22 million $ 1.93 million
Apr 14 $ 0.00847
+1.92%
$ 44.17 million $ 1.48 million
Apr 7 $ 0.0087
+23.94%
$ 44.7 million $ 1.9 million
Mar 31 $ 0.00701
-10.77%
$ 37.67 million $ 1.54 million
Mar 24 $ 0.00787
-11.89%
$ 42.22 million $ 1.73 million
Mar 17 $ 0.0089
-0.25%
$ 48.03 million $ 1.17 million
Mar 10 $ 0.00953
+4.01%
$ 47.95 million $ 1.87 million
Mar 3 $ 0.0135
-2.15%
$ 49.18 million $ 1.64 million
Feb 24 $ 0.0138
+19.77%
$ 74.33 million $ 3.16 million
Feb 17 $ 0.0127
-4.38%
$ 62.19 million $ 2.06 million
Feb 10 $ 0.0137
-4.96%
$ 71.25 million $ 3.13 million
Feb 3 $ 0.0147
-6.53%
$ 77.42 million $ 4.67 million
Jan 27 $ 0.0158
-19.05%
$ 84.8 million $ 7.17 million
Jan 20 $ 0.0187
+24.04%
$ 104.76 million $ 5.31 million
Jan 13 $ 0.0166
+18.14%
$ 81.03 million $ 5.18 million
Jan 6 $ 0.0157
+8.03%
$ 75.36 million $ 4.87 million
Dec 30 $ 0.0146
+26.71%
$ 78.43 million $ 2.81 million
Dec 23 $ 0.0121
+3.62%
$ 62.09 million $ 2.38 million
Dec 16 $ 0.0118
-15.30%
$ 62.91 million $ 3.49 million
Dec 9 $ 0.0142
+2.91%
$ 75.3 million $ 4.41 million
Dec 2 $ 0.0132
+48.69%
$ 74.41 million $ 8.41 million
Nov 25 $ 0.00888
+1.38%
$ 47.71 million $ 2.69 million
Nov 18 $ 0.0097
+47.32%
$ 47.06 million $ 3.21 million
Nov 11 $ 0.00674
+26.40%
$ 35.42 million $ 2.55 million
Nov 4 $ 0.00508
+30.38%
$ 28.65 million $ 1.15 million
Oct 28 $ 0.0039
+2.33%
$ 20.96 million $ 644,463
Oct 21 $ 0.00367
-10.83%
$ 20.48 million $ 510,813
Oct 14 $ 0.00411
-2.48%
$ 22.11 million $ 472,312
Oct 7 $ 0.00442
-4.99%
$ 22.67 million $ 538,654
Sep 30 $ 0.00464
+0.06%
$ 24.98 million $ 570,274
Sep 23 $ 0.00482
+2.38%
$ 24.93 million $ 484,159
Sep 16 $ 0.00484
+2.51%
$ 25.29 million $ 331,127
Sep 9 $ 0.00482
-0.10%
$ 25.4 million $ 761,431
Sep 2 $ 0.00444
+27.73%
$ 25.92 million $ 484,536
Aug 26 $ 0.00346
-8.78%
$ 18.61 million $ 379,440
Aug 19 $ 0.00392
-2.04%
$ 20.29 million $ 522,793
Aug 12 $ 0.0042
+13.41%
$ 399.89 million $ 485,411
Aug 5 $ 0.00414
+14.87%
$ 370.29 million $ 710,951
Jul 29 $ 0.0036
-21.46%
$ 360.33 million $ 381,819
Jul 22 $ 0.00493
-4.12%
$ 458.76 million $ 604,840
Jul 15 $ 0.00518
+11.47%
$ 515.16 million $ 713,645
Jul 8 $ 0.00454
+4.15%
$ 464.62 million $ 487,381
Jul 1 $ 0.0048
-10.88%
$ 435.44 million $ 646,913
Jun 24 $ 0.00519
+4.40%
$ 538.35 million $ 597,335
Jun 17 $ 0.00532
-5.64%
$ 496.66 million $ 672,361
Jun 10 $ 0.00492
-30.75%
$ 560.11 million $ 922,754
Jun 3 $ 0.00649
-6.83%
$ 687.92 million $ 1.55 million
May 27 $ 0.00698
-12.76%
$ 697.69 million $ 1.59 million