Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.000612
-5.10%
$61.2 million $58,487
Oct 21, 2023 $0.000645
+11.16%
$64.49 million $52,271
Oct 20, 2023 $0.000578
+8.85%
$57.83 million $56,267
Oct 19, 2023 $0.00053
+0.09%
$52.97 million $52,395
Oct 18, 2023 $0.000533
+2.56%
$53.31 million $55,620
Oct 17, 2023 $0.00052
+6.50%
$52.03 million $51,835
Oct 16, 2023 $0.000489
+4.52%
$48.93 million $64,583
Oct 15, 2023 $0.000468
+0.44%
$46.81 million $31,098
Oct 14, 2023 $0.000467
+0.97%
$46.74 million $45,153
Oct 13, 2023 $0.000463
-1.50%
$46.3 million $39,169
Oct 12, 2023 $0.00047
+0.23%
$46.97 million $43,744
Oct 11, 2023 $0.000468
+0.33%
$46.84 million $30,798
Oct 10, 2023 $0.000467
-0.06%
$46.75 million $32,723
Oct 9, 2023 $0.000472
-2.43%
$47.2 million $46,298
Oct 8, 2023 $0.000484
-0.60%
$48.38 million $28,817
Oct 7, 2023 $0.000488
-6.15%
$48.83 million $62,345
Oct 6, 2023 $0.00052
+7.99%
$52.03 million $32,880
Oct 5, 2023 $0.000483
-2.37%
$48.27 million $28,274
Oct 4, 2023 $0.000496
+2.75%
$49.57 million $30,820
Oct 3, 2023 $0.000481
+1.86%
$48.1 million $24,849
Oct 2, 2023 $0.000473
-1.51%
$47.29 million $31,215
Oct 1, 2023 $0.000482
+4.15%
$48.18 million $24,196
Sep 30, 2023 $0.000463
-4.39%
$46.35 million $32,028
Sep 29, 2023 $0.000488
-2.42%
$48.77 million $42,605
Sep 28, 2023 $0.000501
+5.69%
$50.14 million $37,556
Sep 27, 2023 $0.000474
+3.57%
$47.37 million $34,219
Sep 26, 2023 $0.000458
-1.89%
$45.81 million $24,275
Sep 25, 2023 $0.000465
+0.93%
$46.49 million $34,226
Sep 24, 2023 $0.000462
-2.97%
$46.2 million $37,924
Sep 23, 2023 $0.000477
+1.14%
$47.65 million $34,393
Sep 22, 2023 $0.000475
+0.24%
$47.48 million $53,394
Sep 21, 2023 $0.000473
+0.21%
$47.32 million $43,556
Sep 20, 2023 $0.000474
+9.32%
$47.39 million $42,862
Sep 19, 2023 $0.000432
+1.96%
$43.22 million $32,793
Sep 18, 2023 $0.000425
-2.28%
$42.49 million $30,752
Sep 17, 2023 $0.000434
-1.21%
$43.43 million $27,304
Sep 16, 2023 $0.000438
+1.03%
$43.82 million $22,734
Sep 15, 2023 $0.000436
+2.84%
$43.61 million $26,843
Sep 14, 2023 $0.000426
+0.07%
$42.65 million $26,427
Sep 13, 2023 $0.000427
-3.34%
$42.72 million $30,599
Sep 12, 2023 $0.000442
-4.24%
$44.16 million $29,595
Sep 11, 2023 $0.000465
-1.58%
$46.48 million $44,614
Sep 10, 2023 $0.000472
+4.23%
$47.18 million $29,074
Sep 9, 2023 $0.000449
+0.92%
$44.87 million $20,470
Sep 8, 2023 $0.000448
+3.38%
$44.77 million $29,066
Sep 7, 2023 $0.000434
+5.28%
$43.41 million $34,804
Sep 6, 2023 $0.000414
+0.84%
$41.4 million $34,270
Sep 5, 2023 $0.000412
+2.13%
$41.17 million $27,795
Sep 4, 2023 $0.000403
+1.05%
$40.32 million $29,072
Sep 3, 2023 $0.0004
-0.79%
$39.98 million $22,850