Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.000405
-0.79%
$40.47 million $27,608
Sep 1, 2023 $0.000409
-1.18%
$40.95 million $18,957
Aug 31, 2023 $0.000414
-1.99%
$41.44 million $21,537
Aug 30, 2023 $0.000423
-3.30%
$42.32 million $25,870
Aug 29, 2023 $0.000437
+1.84%
$43.68 million $29,301
Aug 28, 2023 $0.000432
-3.66%
$43.21 million $25,131
Aug 27, 2023 $0.00045
-0.92%
$44.98 million $31,117
Aug 26, 2023 $0.000458
+10.59%
$45.8 million $59,832
Aug 25, 2023 $0.000416
-0.09%
$41.56 million $34,056
Aug 24, 2023 $0.000416
-4.80%
$41.6 million $27,963
Aug 23, 2023 $0.000437
+7.30%
$43.66 million $29,217
Aug 22, 2023 $0.000408
-2.65%
$40.81 million $31,786
Aug 21, 2023 $0.000418
-4.07%
$41.81 million $23,514
Aug 20, 2023 $0.000439
+7.43%
$43.94 million $33,198
Aug 19, 2023 $0.000411
+3.36%
$41.13 million $34,028
Aug 18, 2023 $0.0004
-1.00%
$40.01 million $46,962
Aug 17, 2023 $0.000414
-7.55%
$41.38 million $39,839
Aug 16, 2023 $0.00045
-1.82%
$45.04 million $31,206
Aug 15, 2023 $0.000463
-5.77%
$46.29 million $25,332
Aug 14, 2023 $0.000492
+0.27%
$49.17 million $32,737
Aug 13, 2023 $0.000494
+0.61%
$49.35 million $28,407
Aug 12, 2023 $0.000494
+4.28%
$49.39 million $34,869
Aug 11, 2023 $0.000474
-5.09%
$47.36 million $270,210
Aug 10, 2023 $0.000499
+1.37%
$49.9 million $16,369
Aug 9, 2023 $0.000489
-5.36%
$48.9 million $16,833
Aug 8, 2023 $0.000519
+1.02%
$51.94 million $102,517
Aug 7, 2023 $0.000524
+0.09%
$52.42 million $58,334
Aug 6, 2023 $0.000524
-1.64%
$52.45 million $32,131
Aug 5, 2023 $0.000537
+4.04%
$53.68 million $37,930
Aug 4, 2023 $0.000521
-1.23%
$52.1 million $46,213
Aug 3, 2023 $0.000522
+1.32%
$52.2 million $71,851
Aug 2, 2023 $0.000518
-5.42%
$51.85 million $40,523
Aug 1, 2023 $0.000551
+0.09%
$55.12 million $56,054
Jul 31, 2023 $0.000551
+2.04%
$55.07 million $34,345
Jul 30, 2023 $0.000544
-0.39%
$54.43 million $35,300
Jul 29, 2023 $0.000547
-3.22%
$54.65 million $46,283
Jul 28, 2023 $0.000568
+5.79%
$56.76 million $158,992
Jul 27, 2023 $0.000539
-8.00%
$53.91 million $46,737
Jul 26, 2023 $0.000586
+10.88%
$58.6 million $145,166
Jul 25, 2023 $0.000528
-0.41%
$52.83 million $31,755
Jul 24, 2023 $0.000531
-5.32%
$53.1 million $99,685
Jul 23, 2023 $0.000556
-0.44%
$55.59 million $32,802
Jul 22, 2023 $0.000558
+4.57%
$55.85 million $98,474
Jul 21, 2023 $0.000537
-6.33%
$53.65 million $96,130
Jul 20, 2023 $0.000573
-1.68%
$57.29 million $489,136
Jul 19, 2023 $0.000583
+19.37%
$58.33 million $122,334
Jul 18, 2023 $0.000492
-3.93%
$49.24 million $21,329
Jul 17, 2023 $0.000516
-3.18%
$51.57 million $40,261
Jul 16, 2023 $0.000534
+7.53%
$53.41 million $70,195
Jul 15, 2023 $0.000499
-5.77%
$49.87 million $34,634