Stronghold Token Historical Data

SHX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.000421
+1.98%
$42.14 million $214,199
Jun 30, 2023 $0.000418
+12.45%
$41.79 million $65,619
Jun 29, 2023 $0.000372
-12.23%
$37.16 million $21,167
Jun 28, 2023 $0.00043
+4.77%
$43.01 million $108,303
Jun 27, 2023 $0.00041
+8.33%
$41.05 million $48,096
Jun 26, 2023 $0.000378
-3.21%
$37.8 million $52,302
Jun 25, 2023 $0.000381
-17.46%
$38.14 million $19,097
Jun 24, 2023 $0.000462
-3.23%
$46.16 million $36,801
Jun 23, 2023 $0.000481
-2.63%
$48.09 million $38,554
Jun 22, 2023 $0.000499
+27.00%
$49.91 million $74,778
Jun 21, 2023 $0.000398
-4.46%
$39.81 million $60,918
Jun 20, 2023 $0.000424
+22.06%
$42.39 million $190,962
Jun 19, 2023 $0.000348
+0.22%
$34.78 million $26,367
Jun 18, 2023 $0.000346
+0.24%
$34.62 million $286,736
Jun 17, 2023 $0.000346
+0.83%
$34.65 million $34,779
Jun 16, 2023 $0.000344
-6.70%
$34.35 million $14,993
Jun 15, 2023 $0.000368
+6.52%
$36.81 million $23,192
Jun 14, 2023 $0.000338
-2.67%
$33.82 million $23,666
Jun 13, 2023 $0.000347
-4.08%
$34.74 million $45,883
Jun 12, 2023 $0.000355
-9.94%
$35.54 million $28,678
Jun 11, 2023 $0.000395
-3.10%
$39.52 million $24,514
Jun 10, 2023 $0.000411
-15.12%
$41.09 million $34,940
Jun 9, 2023 $0.000489
+11.04%
$48.91 million $12,105
Jun 8, 2023 $0.000441
-7.39%
$44.05 million $16,724
Jun 7, 2023 $0.000475
+8.35%
$47.51 million $25,879
Jun 6, 2023 $0.000438
+0.59%
$43.85 million $53,373
Jun 5, 2023 $0.000431
+13.71%
$43.09 million $39,662
Jun 4, 2023 $0.000379
-3.23%
$37.91 million $32,072
Jun 3, 2023 $0.000392
-1.92%
$39.18 million $60,357
Jun 2, 2023 $0.000383
-3.51%
$38.26 million $14,253
Jun 1, 2023 $0.000397
-10.86%
$39.65 million $28,394
May 31, 2023 $0.000445
+8.85%
$44.48 million $73,412
May 30, 2023 $0.000409
-2.67%
$40.89 million $59,868
May 29, 2023 $0.00042
-7.05%
$41.97 million $334,058
May 28, 2023 $0.000452
-8.97%
$45.15 million $71,912
May 27, 2023 $0.000496
+11.40%
$49.6 million $111,003
May 26, 2023 $0.000445
-2.04%
$44.54 million $27,683
May 25, 2023 $0.000454
-0.93%
$45.43 million $20,463
May 24, 2023 $0.000459
-0.10%
$45.86 million $27,489
May 23, 2023 $0.000461
-0.08%
$46.05 million $18,296
May 22, 2023 $0.000461
-2.65%
$46.09 million $23,306
May 21, 2023 $0.000474
-1.85%
$47.35 million $31,625
May 20, 2023 $0.000485
+1.00%
$48.47 million $35,770
May 19, 2023 $0.000478
-2.09%
$47.77 million $29,881
May 18, 2023 $0.000488
-1.74%
$48.75 million $21,807
May 17, 2023 $0.000489
-2.81%
$48.86 million $16,311
May 16, 2023 $0.000503
-0.75%
$50.27 million $36,301
May 15, 2023 $0.000507
+1.52%
$50.66 million $35,329
May 14, 2023 $0.000502
+4.60%
$50.17 million $54,886
May 13, 2023 $0.000482
-0.03%
$48.16 million $24,843