Coinranking
Stronghold Token Historical Data
SHX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 8 AM | $0.00373 | -0.94% | ||
| Sep 8, 7 AM | $0.00377 | -0.83% | ||
| Sep 8, 6 AM | $0.0038 | -0.10% | ||
| Sep 8, 5 AM | $0.0038 | -0.35% | ||
| Sep 8, 4 AM | $0.00381 | +0.01% | ||
| Sep 8, 3 AM | $0.00381 | -1.09% | ||
| Sep 8, 2 AM | $0.00387 | -1.24% | ||
| Sep 8, 1 AM | $0.00392 | -2.11% | ||
| Sep 8, 12 AM | $0.004 | +0.06% | ||
| Sep 7, 11 PM | $0.00401 | -0.10% | ||
| Sep 7, 10 PM | $0.004 | -1.15% | ||
| Sep 7, 9 PM | $0.00408 | -0.65% | ||
| Sep 7, 8 PM | $0.0041 | -0.82% | ||
| Sep 7, 7 PM | $0.00414 | -0.10% | ||
| Sep 7, 6 PM | $0.00415 | +0.18% | ||
| Sep 7, 5 PM | $0.00414 | +1.98% | ||
| Sep 7, 4 PM | $0.00406 | +0.22% | ||
| Sep 7, 3 PM | $0.00405 | -1.18% | ||
| Sep 7, 2 PM | $0.0041 | -5.30% | ||
| Sep 7, 1 PM | $0.00432 | +1.15% | ||
| Sep 7, 12 PM | $0.00427 | -1.70% | ||
| Sep 7, 11 AM | $0.00434 | +0.16% | ||
| Sep 7, 10 AM | $0.00434 | +0.17% | ||
| Sep 7, 9 AM | $0.00433 | -0.32% | ||
| Sep 7, 8 AM | $0.00434 | -0.03% | ||
| Sep 7, 7 AM | $0.00434 | -0.02% | ||
| Sep 7, 6 AM | $0.00434 | +0.18% | ||
| Sep 7, 5 AM | $0.00434 | +1.94% | ||
| Sep 7, 4 AM | $0.00425 | +0.89% | ||
| Sep 7, 3 AM | $0.00421 | -0.46% | ||
| Sep 7, 2 AM | $0.00423 | +0.48% | ||
| Sep 7, 1 AM | $0.00421 | -0.16% | ||
| Sep 7, 12 AM | $0.00421 | +0.08% | ||
| Sep 6, 11 PM | $0.00422 | +0.34% | ||
| Sep 6, 10 PM | $0.0042 | -0.10% | ||
| Sep 6, 9 PM | $0.00421 | +0.98% | ||
| Sep 6, 8 PM | $0.00417 | +0.10% | ||
| Sep 6, 7 PM | $0.00416 | -0.12% | ||
| Sep 6, 6 PM | $0.00417 | +0.04% | ||
| Sep 6, 5 PM | $0.00417 | +0.73% | ||
| Sep 6, 4 PM | $0.00414 | +0.02% | ||
| Sep 6, 3 PM | $0.00413 | +0.78% | ||
| Sep 6, 2 PM | $0.0041 | -0.07% | ||
| Sep 6, 1 PM | $0.0041 | +0.39% | ||
| Sep 6, 12 PM | $0.00408 | +0.49% | ||
| Sep 6, 11 AM | $0.00406 | +0.01% | ||
| Sep 6, 10 AM | $0.00406 | -0.02% | ||
| Sep 6, 9 AM | $0.00407 | +0.30% | ||
| Sep 6, 8 AM | $0.00406 | -0.09% | ||
| Sep 6, 7 AM | $0.00406 | -0.15% | ||