Stronghold Token Historical Data

SHX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.00381
-0.11%
$12.24 million $325,542
Jul 7, 3 AM $0.00382
-0.51%
$12.25 million $326,819
Jul 7, 2 AM $0.00384
+0.12%
$12.31 million $353,644
Jul 7, 1 AM $0.00383
-1.45%
$12.3 million $347,982
Jul 7, 12 AM $0.00389
-0.15%
$12.48 million $362,646
Jul 6, 11 PM $0.00389
+0.42%
$12.5 million $366,365
Jul 6, 10 PM $0.00387
-2.28%
$12.42 million $361,659
Jul 6, 9 PM $0.00396
+2.44%
$12.71 million $357,399
Jul 6, 8 PM $0.00386
-0.86%
$12.41 million $354,038
Jul 6, 7 PM $0.00389
-0.28%
$12.5 million $401,181
Jul 6, 6 PM $0.0039
+1.46%
$12.54 million $414,278
Jul 6, 5 PM $0.00385
-0.17%
$12.36 million $429,945
Jul 6, 4 PM $0.00386
-1.33%
$12.38 million $453,535
Jul 6, 3 PM $0.00391
+2.01%
$12.54 million $460,981
Jul 6, 2 PM $0.00383
-0.78%
$12.3 million $452,484
Jul 6, 1 PM $0.00384
+0.05%
$12.34 million $457,075
Jul 6, 12 PM $0.00384
-2.23%
$12.33 million $459,470
Jul 6, 11 AM $0.00393
+0.26%
$12.61 million $452,634
Jul 6, 10 AM $0.00392
+0.22%
$12.58 million $456,992
Jul 6, 9 AM $0.00391
+0.46%
$12.55 million $448,816
Jul 6, 8 AM $0.00389
-0.73%
$12.5 million $443,029
Jul 6, 7 AM $0.00392
+1.02%
$12.59 million $442,720
Jul 6, 6 AM $0.00388
-0.18%
$12.46 million $435,308
Jul 6, 5 AM $0.00389
-0.97%
$12.48 million $435,247
Jul 6, 4 AM $0.00393
+0.74%
$12.61 million $427,082
Jul 6, 3 AM $0.0039
-1.05%
$12.51 million $416,379
Jul 6, 2 AM $0.00394
-0.95%
$12.64 million $391,998
Jul 6, 1 AM $0.00398
+0.40%
$12.76 million $414,532
Jul 6, 12 AM $0.00396
-0.51%
$12.71 million $406,003
Jul 5, 11 PM $0.00398
-0.30%
$12.78 million $417,420
Jul 5, 10 PM $0.004
+0.49%
$12.83 million $423,580
Jul 5, 9 PM $0.00397
-1.60%
$12.76 million $494,915
Jul 5, 8 PM $0.00404
+1.32%
$12.97 million $499,894
Jul 5, 7 PM $0.00399
+0.54%
$12.8 million $476,148
Jul 5, 6 PM $0.00397
+1.11%
$12.73 million $577,269
Jul 5, 5 PM $0.0039
+0.76%
$12.53 million $546,634
Jul 5, 4 PM $0.00386
-0.05%
$12.41 million $535,499
Jul 5, 3 PM $0.00387
-0.49%
$12.41 million $564,626
Jul 5, 2 PM $0.00389
-0.17%
$12.48 million $586,597
Jul 5, 1 PM $0.00389
+0.72%
$12.5 million $587,784
Jul 5, 12 PM $0.00387
-0.30%
$12.41 million $616,726
Jul 5, 11 AM $0.00388
+0.44%
$12.46 million $657,510
Jul 5, 10 AM $0.00387
-0.07%
$12.42 million $654,310
Jul 5, 9 AM $0.00387
-0.62%
$12.42 million $655,331
Jul 5, 8 AM $0.00389
+0.06%
$12.5 million $666,847
Jul 5, 7 AM $0.0039
-0.27%
$12.51 million $665,398
Jul 5, 6 AM $0.00391
-0.16%
$12.54 million $675,494
Jul 5, 5 AM $0.00391
-0.74%
$12.56 million $685,722
Jul 5, 4 AM $0.00394
-0.01%
$12.65 million $698,454
Jul 5, 3 AM $0.00394
-0.16%
$12.66 million $695,675