Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.00053
+14.12%
$52.97 million $69,158
Jul 13, 2023 $0.000468
+24.62%
$46.83 million $85,489
Jul 12, 2023 $0.000377
-4.29%
$37.69 million $47,374
Jul 11, 2023 $0.000396
-18.73%
$39.58 million $40,750
Jul 10, 2023 $0.000488
+23.93%
$48.79 million $277,639
Jul 9, 2023 $0.000396
+2.94%
$39.63 million $325,505
Jul 8, 2023 $0.000385
-7.03%
$38.54 million $45,110
Jul 7, 2023 $0.000417
-2.21%
$41.69 million $24,594
Jul 6, 2023 $0.000428
-4.61%
$42.81 million $26,645
Jul 5, 2023 $0.000455
-6.64%
$45.48 million $51,415
Jul 4, 2023 $0.000488
+8.89%
$48.78 million $53,584
Jul 3, 2023 $0.000444
+8.95%
$44.44 million $26,380
Jul 2, 2023 $0.00041
-2.20%
$40.96 million $61,777
Jul 1, 2023 $0.000421
+1.98%
$42.14 million $214,199
Jun 30, 2023 $0.000418
+12.45%
$41.79 million $65,619
Jun 29, 2023 $0.000372
-12.23%
$37.16 million $21,167
Jun 28, 2023 $0.00043
+4.77%
$43.01 million $108,303
Jun 27, 2023 $0.00041
+8.33%
$41.05 million $48,096
Jun 26, 2023 $0.000378
-3.21%
$37.8 million $52,302
Jun 25, 2023 $0.000381
-17.46%
$38.14 million $19,097
Jun 24, 2023 $0.000462
-3.23%
$46.16 million $36,801
Jun 23, 2023 $0.000481
-2.63%
$48.09 million $38,554
Jun 22, 2023 $0.000499
+27.00%
$49.91 million $74,778
Jun 21, 2023 $0.000398
-4.46%
$39.81 million $60,918
Jun 20, 2023 $0.000424
+22.06%
$42.39 million $190,962
Jun 19, 2023 $0.000348
+0.22%
$34.78 million $26,367
Jun 18, 2023 $0.000346
+0.24%
$34.62 million $286,736
Jun 17, 2023 $0.000346
+0.83%
$34.65 million $34,779
Jun 16, 2023 $0.000344
-6.70%
$34.35 million $14,993
Jun 15, 2023 $0.000368
+6.52%
$36.81 million $23,192
Jun 14, 2023 $0.000338
-2.67%
$33.82 million $23,666
Jun 13, 2023 $0.000347
-4.08%
$34.74 million $45,883
Jun 12, 2023 $0.000355
-9.94%
$35.54 million $28,678
Jun 11, 2023 $0.000395
-3.10%
$39.52 million $24,514
Jun 10, 2023 $0.000411
-15.12%
$41.09 million $34,940
Jun 9, 2023 $0.000489
+11.04%
$48.91 million $12,105
Jun 8, 2023 $0.000441
-7.39%
$44.05 million $16,724
Jun 7, 2023 $0.000475
+8.35%
$47.51 million $25,879
Jun 6, 2023 $0.000438
+0.59%
$43.85 million $53,373
Jun 5, 2023 $0.000431
+13.71%
$43.09 million $39,662
Jun 4, 2023 $0.000379
-3.23%
$37.91 million $32,072
Jun 3, 2023 $0.000392
-1.92%
$39.18 million $60,357
Jun 2, 2023 $0.000383
-3.51%
$38.26 million $14,253
Jun 1, 2023 $0.000397
-10.86%
$39.65 million $28,394
May 31, 2023 $0.000445
+8.85%
$44.48 million $73,412
May 30, 2023 $0.000409
-2.67%
$40.89 million $59,868
May 29, 2023 $0.00042
-7.05%
$41.97 million $334,058
May 28, 2023 $0.000452
-8.97%
$45.15 million $71,912
May 27, 2023 $0.000496
+11.40%
$49.6 million $111,003
May 26, 2023 $0.000445
-2.04%
$44.54 million $27,683