Stronghold Token Historical Data

SHX Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.000481
+1.54%
$48.11 million $25,380
May 11, 2023 $0.000474
-9.10%
$47.38 million $33,040
May 10, 2023 $0.000521
+11.02%
$52.06 million $47,062
May 9, 2023 $0.000474
+3.29%
$47.38 million $66,611
May 8, 2023 $0.000458
-8.46%
$45.79 million $52,759
May 7, 2023 $0.000502
-2.93%
$50.16 million $29,666
May 6, 2023 $0.000517
-5.91%
$51.67 million $31,389
May 5, 2023 $0.000549
+8.51%
$54.91 million $160,485
May 4, 2023 $0.000506
+1.82%
$50.6 million $40,905
May 3, 2023 $0.000498
-2.59%
$49.78 million $24,565
May 2, 2023 $0.000511
+1.36%
$51.09 million $36,598
May 1, 2023 $0.000505
-0.08%
$50.45 million $46,056
Apr 30, 2023 $0.000505
-1.72%
$50.55 million $29,288
Apr 29, 2023 $0.000515
+0.36%
$51.48 million $26,654
Apr 28, 2023 $0.000514
-4.23%
$51.4 million $24,332
Apr 27, 2023 $0.000539
+3.00%
$53.9 million $40,247
Apr 26, 2023 $0.000523
+0.98%
$52.33 million $60,577
Apr 25, 2023 $0.000518
+2.45%
$51.85 million $40,549
Apr 24, 2023 $0.000504
-3.70%
$50.36 million $28,492
Apr 23, 2023 $0.000525
-2.05%
$52.46 million $29,705
Apr 22, 2023 $0.000536
+4.13%
$53.55 million $59,667
Apr 21, 2023 $0.000514
-7.48%
$51.44 million $57,000
Apr 20, 2023 $0.000557
-16.18%
$55.68 million $168,670
Apr 19, 2023 $0.000665
+25.35%
$66.49 million $335,440
Apr 18, 2023 $0.000531
-3.18%
$53.13 million $40,988
Apr 17, 2023 $0.00055
-5.29%
$54.99 million $38,727
Apr 16, 2023 $0.000581
+7.51%
$58.05 million $100,771
Apr 15, 2023 $0.00054
+0.75%
$53.99 million $51,351
Apr 14, 2023 $0.000536
+1.48%
$53.58 million $47,064
Apr 13, 2023 $0.00053
+2.71%
$52.96 million $39,018
Apr 12, 2023 $0.000516
-4.16%
$51.64 million $47,629
Apr 11, 2023 $0.000539
-1.47%
$53.93 million $44,293
Apr 10, 2023 $0.000548
+2.66%
$54.81 million $75,140
Apr 9, 2023 $0.000536
-3.20%
$53.63 million $744,442
Apr 8, 2023 $0.000555
-0.46%
$55.49 million $63,754
Apr 7, 2023 $0.000557
-2.16%
$55.74 million $95,602
Apr 6, 2023 $0.000571
+2.14%
$57.13 million $65,703
Apr 5, 2023 $0.000559
-7.86%
$55.94 million $80,562
Apr 4, 2023 $0.000608
-6.38%
$60.82 million $135,869
Apr 3, 2023 $0.00065
+23.79%
$64.97 million $302,592
Apr 2, 2023 $0.000525
-5.97%
$52.48 million $57,796
Apr 1, 2023 $0.000559
+2.29%
$55.85 million $50,125
Mar 31, 2023 $0.000546
-0.02%
$54.63 million $76,640
Mar 30, 2023 $0.000547
+2.08%
$54.67 million $88,902
Mar 29, 2023 $0.000535
-0.56%
$53.53 million $86,123
Mar 28, 2023 $0.000541
-0.93%
$54.09 million $148,299
Mar 27, 2023 $0.000546
-5.72%
$54.61 million $72,138
Mar 26, 2023 $0.000581
-3.27%
$58.08 million $47,145
Mar 25, 2023 $0.000599
-1.71%
$59.89 million $67,773
Mar 24, 2023 $0.00061
-2.31%
$61.03 million $38,455