Stronghold Token Historical Data

SHX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.00395
-1.02%
$12.68 million $700,195
Jul 5, 1 AM $0.00399
-1.25%
$12.81 million $687,054
Jul 5, 12 AM $0.00404
-2.09%
$12.97 million $689,491
Jul 4, 11 PM $0.00413
-0.76%
$13.25 million $699,571
Jul 4, 10 PM $0.00416
-1.84%
$13.35 million $701,076
Jul 4, 9 PM $0.00424
+0.18%
$13.6 million $642,057
Jul 4, 8 PM $0.00423
-0.33%
$13.59 million $640,125
Jul 4, 7 PM $0.00425
+3.74%
$13.63 million $637,107
Jul 4, 6 PM $0.00409
-0.51%
$13.15 million $517,532
Jul 4, 5 PM $0.00412
+0.47%
$13.21 million $518,065
Jul 4, 4 PM $0.0041
-0.43%
$13.15 million $503,510
Jul 4, 3 PM $0.00411
+0.79%
$13.2 million $479,457
Jul 4, 2 PM $0.00408
+1.36%
$13.1 million $456,641
Jul 4, 1 PM $0.00403
-0.45%
$12.92 million $446,700
Jul 4, 12 PM $0.00404
+3.33%
$12.98 million $431,378
Jul 4, 11 AM $0.00391
-0.16%
$12.56 million $380,203
Jul 4, 10 AM $0.00392
-0.92%
$12.59 million $409,426
Jul 4, 9 AM $0.00396
+0.01%
$12.7 million $416,845
Jul 4, 8 AM $0.00396
+0.29%
$12.7 million $414,311
Jul 4, 7 AM $0.00394
-1.31%
$12.66 million $419,695
Jul 4, 6 AM $0.004
+0.53%
$12.83 million $415,612
Jul 4, 5 AM $0.00398
-0.96%
$12.76 million $409,639
Jul 4, 4 AM $0.00401
+0.20%
$12.88 million $426,426
Jul 4, 3 AM $0.00401
+0.44%
$12.86 million $443,471
Jul 4, 2 AM $0.00399
+0.48%
$12.81 million $448,620
Jul 4, 1 AM $0.00397
-0.01%
$12.74 million $452,483
Jul 4, 12 AM $0.00397
-0.21%
$12.75 million $457,789
Jul 3, 11 PM $0.00398
-1.25%
$12.77 million $458,529
Jul 3, 10 PM $0.00403
-0.07%
$12.93 million $479,107
Jul 3, 9 PM $0.00402
-0.66%
$12.9 million $505,354
Jul 3, 8 PM $0.00404
+0.07%
$12.98 million $520,458
Jul 3, 7 PM $0.00403
+0.97%
$12.95 million $511,497
Jul 3, 6 PM $0.004
-0.23%
$12.83 million $510,224
Jul 3, 5 PM $0.004
+0.22%
$12.85 million $508,844
Jul 3, 4 PM $0.004
+0.62%
$12.83 million $505,005
Jul 3, 3 PM $0.00397
-1.07%
$12.75 million $514,014
Jul 3, 2 PM $0.00401
+0.03%
$12.88 million $568,620
Jul 3, 1 PM $0.00401
-0.17%
$12.86 million $606,446
Jul 3, 12 PM $0.00401
-0.31%
$12.88 million $652,535
Jul 3, 11 AM $0.00403
-1.03%
$12.93 million $690,305
Jul 3, 10 AM $0.00407
-0.37%
$13.06 million $669,275
Jul 3, 9 AM $0.00408
+1.26%
$13.11 million $682,582
Jul 3, 8 AM $0.00403
+1.11%
$12.95 million $676,724
Jul 3, 7 AM $0.00399
+0.21%
$12.8 million $690,694
Jul 3, 6 AM $0.00398
-0.69%
$12.77 million $694,645
Jul 3, 5 AM $0.00401
-0.14%
$12.86 million $696,152
Jul 3, 4 AM $0.00401
+1.17%
$12.87 million $689,875
Jul 3, 3 AM $0.00398
+0.22%
$12.76 million $673,130
Jul 3, 2 AM $0.00397
-1.17%
$12.73 million $673,706
Jul 3, 1 AM $0.004
+1.51%
$12.85 million $682,497