Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.00406
-0.15%
$15.54 million $1.01 million
Sep 6, 6 AM $0.00407
+0.13%
$15.56 million $993,024
Sep 6, 5 AM $0.00406
+0.03%
$15.54 million $977,506
Sep 6, 4 AM $0.00406
+1.16%
$15.55 million $969,115
Sep 6, 3 AM $0.00402
-0.14%
$15.37 million $926,739
Sep 6, 2 AM $0.00402
+2.29%
$15.4 million $917,298
Sep 6, 1 AM $0.00393
+1.74%
$15.05 million $809,999
Sep 6, 12 AM $0.00387
+0.19%
$14.8 million $744,475
Sep 5, 11 PM $0.00386
+0.63%
$14.77 million $733,900
Sep 5, 10 PM $0.00383
-1.58%
$14.67 million $696,238
Sep 5, 9 PM $0.00388
+7.04%
$14.86 million $658,889
Sep 5, 8 PM $0.00363
+0.04%
$13.88 million $454,736
Sep 5, 7 PM $0.00363
+0.10%
$13.88 million $470,534
Sep 5, 6 PM $0.00362
-0.43%
$13.86 million $467,819
Sep 5, 5 PM $0.00364
+1.96%
$13.94 million $461,201
Sep 5, 4 PM $0.00357
-0.02%
$13.67 million $364,737
Sep 5, 3 PM $0.00357
+0.55%
$13.68 million $358,875
Sep 5, 2 PM $0.00355
+0.25%
$13.6 million $340,133
Sep 5, 1 PM $0.00355
-0.26%
$13.57 million $349,524
Sep 5, 12 PM $0.00355
+0.49%
$13.6 million $348,029
Sep 5, 11 AM $0.00354
+0.11%
$13.54 million $357,742
Sep 5, 10 AM $0.00353
+0.00%
$13.52 million $366,372
Sep 5, 9 AM $0.00353
-0.10%
$13.52 million $379,723
Sep 5, 8 AM $0.00354
+0.06%
$13.54 million $390,070
Sep 5, 7 AM $0.00354
+0.13%
$13.53 million $404,980
Sep 5, 6 AM $0.00353
+0.17%
$13.52 million $421,408
Sep 5, 5 AM $0.00353
+0.01%
$13.49 million $429,607
Sep 5, 4 AM $0.00353
+0.00%
$13.49 million $431,514
Sep 5, 3 AM $0.00353
-0.10%
$13.49 million $435,667
Sep 5, 2 AM $0.00353
+0.04%
$13.51 million $437,858
Sep 5, 1 AM $0.00353
-0.03%
$13.5 million $440,444
Sep 5, 12 AM $0.00353
-0.05%
$13.5 million $448,413
Sep 4, 11 PM $0.00353
-0.06%
$13.5 million $458,635
Sep 4, 10 PM $0.00353
+0.11%
$13.52 million $460,792
Sep 4, 9 PM $0.00353
-0.30%
$13.5 million $462,996
Sep 4, 8 PM $0.00353
+0.27%
$13.35 million $412,853
Sep 4, 7 PM $0.00353
-0.13%
$13.31 million $370,757
Sep 4, 6 PM $0.00353
-0.21%
$13.33 million $375,972
Sep 4, 5 PM $0.00354
+0.29%
$13.37 million $368,971
Sep 4, 4 PM $0.00353
+0.09%
$13.33 million $370,457
Sep 4, 3 PM $0.00352
+0.12%
$13.31 million $380,493
Sep 4, 2 PM $0.00352
-0.18%
$13.29 million $388,114
Sep 4, 1 PM $0.00353
+0.02%
$13.32 million $389,207
Sep 4, 12 PM $0.00353
-1.13%
$13.32 million $395,319
Sep 4, 11 AM $0.00357
-0.01%
$13.47 million $379,079
Sep 4, 10 AM $0.00357
-0.09%
$13.47 million $374,833
Sep 4, 9 AM $0.00357
+0.03%
$13.48 million $364,961
Sep 4, 8 AM $0.00357
+0.48%
$13.48 million $367,415
Sep 4, 7 AM $0.00355
+0.22%
$13.42 million $352,089
Sep 4, 6 AM $0.00354
+0.41%
$13.38 million $335,833