Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 AM $0.00511
+0.02%
$22.2 million $355,626
11:51 AM $0.00511
+0.05%
$22.2 million $355,368
11:50 AM $0.00511
+0.02%
$22.2 million $355,131
11:49 AM $0.00511
+0.02%
$22.19 million $354,959
11:48 AM $0.00511
+0.02%
$22.19 million $354,782
11:47 AM $0.00511
-0.06%
$22.19 million $354,754
11:46 AM $0.00511
+0.00%
$22.19 million $354,584
11:45 AM $0.00511
+0.00%
$22.19 million $354,608
11:44 AM $0.00511
+0.00%
$22.19 million $354,744
11:43 AM $0.00511
+0.00%
$22.19 million $354,700
11:42 AM $0.00511
+0.03%
$22.19 million $354,657
11:41 AM $0.00511
+0.00%
$22.19 million $355,137
11:40 AM $0.00511
+0.00%
$22.19 million $355,143
11:39 AM $0.00511
+0.00%
$22.18 million $355,875
11:38 AM $0.00511
+0.00%
$22.18 million $355,740
11:37 AM $0.00511
-0.06%
$22.18 million $355,723
11:36 AM $0.00511
+0.00%
$22.18 million $355,544
11:35 AM $0.00511
+0.00%
$22.18 million $355,531
11:34 AM $0.00511
+0.03%
$22.2 million $355,454
11:33 AM $0.00511
-0.02%
$22.2 million $355,375
11:32 AM $0.00511
+0.04%
$22.2 million $355,196
11:31 AM $0.00511
-0.07%
$22.2 million $354,913
11:30 AM $0.00511
+0.00%
$22.2 million $354,685
11:29 AM $0.00511
+0.01%
$22.2 million $354,745
11:28 AM $0.00511
+0.02%
$22.2 million $354,628
11:27 AM $0.00511
-0.02%
$22.2 million $354,643
11:26 AM $0.00511
+0.05%
$22.2 million $355,455
11:25 AM $0.00511
+0.05%
$22.2 million $355,429
11:24 AM $0.0051
+0.06%
$22.16 million $355,411
11:23 AM $0.0051
+0.03%
$22.16 million $358,830
11:22 AM $0.0051
-0.01%
$22.16 million $358,616
11:21 AM $0.0051
-0.07%
$22.16 million $360,599
11:20 AM $0.0051
+0.00%
$22.16 million $360,521
11:19 AM $0.0051
+0.00%
$22.16 million $360,535
11:18 AM $0.0051
+0.00%
$22.16 million $360,449
11:17 AM $0.0051
+0.03%
$22.16 million $360,773
11:16 AM $0.0051
+0.00%
$22.16 million $362,832
11:15 AM $0.0051
+0.00%
$22.16 million $362,860
11:14 AM $0.0051
+0.00%
$22.15 million $363,566
11:13 AM $0.0051
+0.00%
$22.15 million $364,175
11:12 AM $0.0051
+0.00%
$22.15 million $364,173
11:11 AM $0.0051
+0.00%
$22.15 million $364,153
11:10 AM $0.0051
+0.00%
$22.15 million $364,143
11:09 AM $0.0051
+0.00%
$22.15 million $364,102
11:08 AM $0.0051
+0.00%
$22.15 million $364,220
11:07 AM $0.0051
+0.00%
$22.15 million $364,187
11:06 AM $0.0051
+0.00%
$22.15 million $364,157
11:05 AM $0.0051
+0.00%
$22.15 million $364,119
11:04 AM $0.0051
+0.03%
$22.14 million $364,083
11:03 AM $0.0051
+0.00%
$22.14 million $363,792