Stronghold Token Historical Data

SHX Page 25
Download
Date Close Price change Market cap Trading volume
6:00 AM $0.0035
-0.09%
$13.27 million $609,940
5:59 AM $0.00351
+0.01%
$13.26 million $610,007
5:58 AM $0.00351
+0.00%
$13.26 million $609,399
5:57 AM $0.00351
+0.00%
$13.26 million $609,511
5:56 AM $0.00351
+0.00%
$13.26 million $609,422
5:55 AM $0.00351
+0.01%
$13.26 million $609,567
5:54 AM $0.00351
+0.15%
$13.26 million $611,825
5:53 AM $0.0035
+0.00%
$13.26 million $611,192
5:52 AM $0.0035
-0.14%
$13.26 million $611,258
5:51 AM $0.00351
-0.01%
$13.26 million $620,060
5:50 AM $0.00351
+0.00%
$13.26 million $620,302
5:49 AM $0.00351
+0.00%
$13.26 million $620,445
5:48 AM $0.00351
-0.03%
$13.26 million $620,643
5:47 AM $0.00351
+0.00%
$13.26 million $622,164
5:46 AM $0.00351
+0.00%
$13.26 million $622,523
5:45 AM $0.00351
+0.00%
$13.26 million $622,738
5:44 AM $0.00351
+0.03%
$13.27 million $623,913
5:43 AM $0.00351
+0.00%
$13.27 million $623,364
5:42 AM $0.00351
+0.00%
$13.27 million $624,997
5:41 AM $0.00351
+0.00%
$13.27 million $625,914
5:40 AM $0.00351
+0.00%
$13.27 million $627,115
5:39 AM $0.00351
+0.04%
$13.26 million $627,689
5:38 AM $0.00351
+0.00%
$13.26 million $633,036
5:37 AM $0.00351
+0.00%
$13.26 million $632,968
5:36 AM $0.00351
+0.00%
$13.26 million $634,151
5:35 AM $0.00351
+0.00%
$13.26 million $634,489
5:34 AM $0.00351
+0.00%
$13.26 million $636,567
5:33 AM $0.00351
-0.12%
$13.26 million $636,616
5:32 AM $0.00351
+0.00%
$13.26 million $636,432
5:31 AM $0.00351
+0.11%
$13.26 million $636,455
5:30 AM $0.00351
+0.05%
$13.26 million $636,431
5:29 AM $0.00351
-0.03%
$13.26 million $636,994
5:28 AM $0.00351
+0.00%
$13.26 million $637,086
5:27 AM $0.00351
+0.00%
$13.26 million $640,398
5:26 AM $0.00351
+0.00%
$13.26 million $641,325
5:25 AM $0.00351
+0.00%
$13.26 million $640,891
5:24 AM $0.00351
+0.13%
$13.26 million $642,469
5:23 AM $0.0035
+0.11%
$13.26 million $640,362
5:22 AM $0.0035
+0.02%
$13.26 million $642,029
5:21 AM $0.0035
-0.01%
$13.26 million $646,462
5:20 AM $0.0035
+0.01%
$13.26 million $647,354
5:19 AM $0.0035
-0.07%
$13.23 million $647,894
5:18 AM $0.0035
+0.03%
$13.23 million $649,600
5:17 AM $0.0035
-0.02%
$13.23 million $652,340
5:16 AM $0.0035
-0.16%
$13.23 million $653,476
5:15 AM $0.00351
+0.01%
$13.23 million $662,382
5:14 AM $0.00351
+0.15%
$13.26 million $665,934
5:13 AM $0.0035
+0.00%
$13.26 million $665,226
5:12 AM $0.0035
+0.00%
$13.26 million $669,886
5:11 AM $0.0035
+0.00%
$13.26 million $672,832