Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.000454
-0.93%
$45.43 million $20,463
May 24, 2023 $0.000459
-0.10%
$45.86 million $27,489
May 23, 2023 $0.000461
-0.08%
$46.05 million $18,296
May 22, 2023 $0.000461
-2.65%
$46.09 million $23,306
May 21, 2023 $0.000474
-1.85%
$47.35 million $31,625
May 20, 2023 $0.000485
+1.00%
$48.47 million $35,770
May 19, 2023 $0.000478
-2.09%
$47.77 million $29,881
May 18, 2023 $0.000488
-1.74%
$48.75 million $21,807
May 17, 2023 $0.000489
-2.81%
$48.86 million $16,311
May 16, 2023 $0.000503
-0.75%
$50.27 million $36,301
May 15, 2023 $0.000507
+1.52%
$50.66 million $35,329
May 14, 2023 $0.000502
+4.60%
$50.17 million $54,886
May 13, 2023 $0.000482
-0.03%
$48.16 million $24,843
May 12, 2023 $0.000481
+1.54%
$48.11 million $25,380
May 11, 2023 $0.000474
-9.10%
$47.38 million $33,040
May 10, 2023 $0.000521
+11.02%
$52.06 million $47,062
May 9, 2023 $0.000474
+3.29%
$47.38 million $66,611
May 8, 2023 $0.000458
-8.46%
$45.79 million $52,759
May 7, 2023 $0.000502
-2.93%
$50.16 million $29,666
May 6, 2023 $0.000517
-5.91%
$51.67 million $31,389
May 5, 2023 $0.000549
+8.51%
$54.91 million $160,485
May 4, 2023 $0.000506
+1.82%
$50.6 million $40,905
May 3, 2023 $0.000498
-2.59%
$49.78 million $24,565
May 2, 2023 $0.000511
+1.36%
$51.09 million $36,598
May 1, 2023 $0.000505
-0.08%
$50.45 million $46,056
Apr 30, 2023 $0.000505
-1.72%
$50.55 million $29,288
Apr 29, 2023 $0.000515
+0.36%
$51.48 million $26,654
Apr 28, 2023 $0.000514
-4.23%
$51.4 million $24,332
Apr 27, 2023 $0.000539
+3.00%
$53.9 million $40,247
Apr 26, 2023 $0.000523
+0.98%
$52.33 million $60,577
Apr 25, 2023 $0.000518
+2.45%
$51.85 million $40,549
Apr 24, 2023 $0.000504
-3.70%
$50.36 million $28,492
Apr 23, 2023 $0.000525
-2.05%
$52.46 million $29,705
Apr 22, 2023 $0.000536
+4.13%
$53.55 million $59,667
Apr 21, 2023 $0.000514
-7.48%
$51.44 million $57,000
Apr 20, 2023 $0.000557
-16.18%
$55.68 million $168,670
Apr 19, 2023 $0.000665
+25.35%
$66.49 million $335,440
Apr 18, 2023 $0.000531
-3.18%
$53.13 million $40,988
Apr 17, 2023 $0.00055
-5.29%
$54.99 million $38,727
Apr 16, 2023 $0.000581
+7.51%
$58.05 million $100,771
Apr 15, 2023 $0.00054
+0.75%
$53.99 million $51,351
Apr 14, 2023 $0.000536
+1.48%
$53.58 million $47,064
Apr 13, 2023 $0.00053
+2.71%
$52.96 million $39,018
Apr 12, 2023 $0.000516
-4.16%
$51.64 million $47,629
Apr 11, 2023 $0.000539
-1.47%
$53.93 million $44,293
Apr 10, 2023 $0.000548
+2.66%
$54.81 million $75,140
Apr 9, 2023 $0.000536
-3.20%
$53.63 million $744,442
Apr 8, 2023 $0.000555
-0.46%
$55.49 million $63,754
Apr 7, 2023 $0.000557
-2.16%
$55.74 million $95,602
Apr 6, 2023 $0.000571
+2.14%
$57.13 million $65,703