Stronghold Token Historical Data

SHX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.000626
+4.78%
$62.64 million $53,168
Mar 22, 2023 $0.0006
-4.67%
$60 million $54,212
Mar 21, 2023 $0.00064
+3.57%
$63.96 million $54,184
Mar 20, 2023 $0.000618
-8.59%
$61.82 million $58,950
Mar 19, 2023 $0.000677
+6.06%
$67.7 million $50,169
Mar 18, 2023 $0.000638
-3.13%
$63.84 million $41,739
Mar 17, 2023 $0.000663
+0.69%
$66.33 million $59,633
Mar 16, 2023 $0.000659
-2.50%
$65.92 million $61,070
Mar 15, 2023 $0.000678
+0.82%
$67.76 million $170,810
Mar 14, 2023 $0.000676
+2.77%
$67.58 million $52,283
Mar 13, 2023 $0.00066
+10.55%
$65.98 million $46,255
Mar 12, 2023 $0.000596
+1.83%
$59.62 million $49,996
Mar 11, 2023 $0.000586
+2.23%
$58.65 million $76,928
Mar 10, 2023 $0.000576
+0.08%
$57.55 million $51,593
Mar 9, 2023 $0.000578
-13.78%
$57.82 million $59,016
Mar 8, 2023 $0.000671
-3.37%
$67.09 million $40,615
Mar 7, 2023 $0.000695
-5.25%
$69.46 million $36,678
Mar 6, 2023 $0.000734
-2.45%
$73.37 million $29,053
Mar 5, 2023 $0.000752
-2.00%
$75.23 million $52,502
Mar 4, 2023 $0.000767
+1.30%
$76.7 million $71,634
Mar 3, 2023 $0.00076
-3.05%
$75.99 million $47,459
Mar 2, 2023 $0.000784
-1.87%
$78.39 million $45,769
Mar 1, 2023 $0.000799
-1.71%
$79.87 million $44,771
Feb 28, 2023 $0.000812
-2.00%
$81.23 million $62,668
Feb 27, 2023 $0.000829
-9.61%
$82.89 million $61,267
Feb 26, 2023 $0.000919
+9.12%
$91.87 million $80,066
Feb 25, 2023 $0.000842
-7.02%
$84.18 million $162,954
Feb 24, 2023 $0.000905
+14.89%
$90.54 million $351,748
Feb 23, 2023 $0.000787
+1.88%
$78.73 million $80,359
Feb 22, 2023 $0.000781
-1.27%
$78.07 million $71,132
Feb 21, 2023 $0.000793
+1.01%
$79.31 million $46,958
Feb 20, 2023 $0.000789
-1.47%
$78.9 million $53,005
Feb 19, 2023 $0.000801
+0.56%
$80.07 million $50,169
Feb 18, 2023 $0.000798
+0.06%
$79.77 million $57,561
Feb 17, 2023 $0.0008
+6.20%
$80.03 million $56,988
Feb 16, 2023 $0.000755
+0.87%
$75.49 million $69,101
Feb 15, 2023 $0.00075
+4.65%
$75.03 million $53,435
Feb 14, 2023 $0.000718
+0.80%
$71.82 million $93,091
Feb 13, 2023 $0.000712
-6.66%
$71.24 million $67,566
Feb 12, 2023 $0.000768
-3.00%
$76.85 million $72,931
Feb 11, 2023 $0.000799
+7.77%
$79.91 million $103,451
Feb 10, 2023 $0.000745
+4.64%
$74.51 million $168,240
Feb 9, 2023 $0.000716
+0.56%
$71.63 million $54,755
Feb 8, 2023 $0.000716
-6.46%
$71.56 million $131,095
Feb 7, 2023 $0.000766
+10.09%
$76.59 million $95,716
Feb 6, 2023 $0.000698
-6.26%
$69.8 million $90,948
Feb 5, 2023 $0.000752
-4.52%
$75.23 million $90,210
Feb 4, 2023 $0.000788
-4.38%
$78.82 million $83,943
Feb 3, 2023 $0.00084
-2.97%
$84.02 million $71,640
Feb 2, 2023 $0.000865
-6.28%
$86.53 million $81,851