Stronghold Token Historical Data

SHX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.004
+1.51%
$12.85 million $682,497
Jul 3, 12 AM $0.00394
-1.67%
$12.65 million $667,250
Jul 2, 11 PM $0.00401
+1.43%
$12.87 million $661,624
Jul 2, 10 PM $0.00395
-0.14%
$12.68 million $629,783
Jul 2, 9 PM $0.00396
-1.11%
$12.7 million $607,000
Jul 2, 8 PM $0.004
+0.59%
$12.85 million $623,951
Jul 2, 7 PM $0.00398
-1.14%
$12.77 million $634,962
Jul 2, 6 PM $0.00402
+0.46%
$12.91 million $646,659
Jul 2, 5 PM $0.00401
-0.50%
$12.86 million $654,070
Jul 2, 4 PM $0.00403
+0.25%
$12.92 million $657,077
Jul 2, 3 PM $0.00402
-3.85%
$12.89 million $650,089
Jul 2, 2 PM $0.00417
-0.17%
$13.39 million $615,537
Jul 2, 1 PM $0.00418
+2.16%
$13.41 million $606,235
Jul 2, 12 PM $0.00409
+1.88%
$13.13 million $559,953
Jul 2, 11 AM $0.00401
+0.31%
$12.88 million $515,070
Jul 2, 10 AM $0.004
-0.82%
$12.84 million $510,580
Jul 2, 9 AM $0.00403
+0.95%
$12.95 million $500,211
Jul 2, 8 AM $0.00399
+1.06%
$12.82 million $495,575
Jul 2, 7 AM $0.00395
+0.56%
$12.69 million $480,169
Jul 2, 6 AM $0.00393
-1.32%
$12.62 million $481,306
Jul 2, 5 AM $0.00398
-1.48%
$12.79 million $484,914
Jul 2, 4 AM $0.00404
-0.28%
$12.98 million $480,345
Jul 2, 3 AM $0.00405
-1.31%
$13.01 million $483,546
Jul 2, 2 AM $0.00411
+0.74%
$13.18 million $483,964
Jul 2, 1 AM $0.00408
+0.28%
$13.08 million $510,034
Jul 2, 12 AM $0.00406
-1.01%
$13.05 million $523,529
Jul 1, 11 PM $0.00411
+0.02%
$13.18 million $546,044
Jul 1, 10 PM $0.0041
-0.19%
$13.18 million $547,474
Jul 1, 9 PM $0.00411
+0.28%
$13.21 million $535,797
Jul 1, 8 PM $0.0041
-0.58%
$13.17 million $497,861
Jul 1, 7 PM $0.00411
+2.37%
$13.21 million $485,028
Jul 1, 6 PM $0.00402
+0.75%
$12.9 million $458,646
Jul 1, 5 PM $0.00399
+0.46%
$12.8 million $461,417
Jul 1, 4 PM $0.00397
-0.99%
$12.74 million $439,401
Jul 1, 3 PM $0.00401
+0.98%
$12.87 million $465,407
Jul 1, 2 PM $0.00397
+2.04%
$12.74 million $472,704
Jul 1, 1 PM $0.00389
+0.26%
$12.48 million $458,531
Jul 1, 12 PM $0.00388
-0.58%
$12.45 million $451,692
Jul 1, 11 AM $0.0039
+0.11%
$12.53 million $456,043
Jul 1, 10 AM $0.0039
-0.06%
$12.51 million $456,114
Jul 1, 9 AM $0.0039
-1.19%
$12.52 million $459,218
Jul 1, 8 AM $0.00395
+0.75%
$12.68 million $459,652
Jul 1, 7 AM $0.00392
-0.68%
$12.6 million $450,576
Jul 1, 6 AM $0.00395
-0.34%
$12.69 million $456,214
Jul 1, 5 AM $0.00396
+0.17%
$12.73 million $452,255
Jul 1, 4 AM $0.00396
+0.41%
$12.71 million $445,430
Jul 1, 3 AM $0.00394
-1.09%
$12.66 million $442,089
Jul 1, 2 AM $0.00399
+1.63%
$12.8 million $455,012
Jul 1, 1 AM $0.00392
+0.88%
$12.59 million $427,275
Jul 1, 12 AM $0.00389
+1.18%
$12.48 million $417,561