Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.00354
+0.41%
$13.38 million $335,833
Sep 4, 5 AM $0.00353
-0.01%
$13.33 million $330,158
Sep 4, 4 AM $0.00353
+0.08%
$13.33 million $328,178
Sep 4, 3 AM $0.00353
+0.06%
$13.32 million $324,608
Sep 4, 2 AM $0.00352
-0.01%
$13.31 million $326,388
Sep 4, 1 AM $0.00353
+0.22%
$13.31 million $323,075
Sep 4, 12 AM $0.00352
-0.17%
$13.29 million $322,132
Sep 3, 11 PM $0.00352
+0.01%
$13.31 million $317,251
Sep 3, 10 PM $0.00352
-0.16%
$13.31 million $317,709
Sep 3, 9 PM $0.00353
-0.15%
$13.33 million $323,365
Sep 3, 8 PM $0.00354
-0.02%
$13.35 million $316,507
Sep 3, 7 PM $0.00354
+0.25%
$13.36 million $320,790
Sep 3, 6 PM $0.00353
-0.06%
$13.32 million $316,709
Sep 3, 5 PM $0.00353
-0.16%
$13.33 million $328,134
Sep 3, 4 PM $0.00354
+0.40%
$13.35 million $320,354
Sep 3, 3 PM $0.00352
+1.71%
$13.29 million $313,933
Sep 3, 2 PM $0.00346
+1.25%
$13.06 million $296,353
Sep 3, 1 PM $0.00342
+0.21%
$12.9 million $290,501
Sep 3, 12 PM $0.00341
-0.48%
$12.87 million $282,377
Sep 3, 11 AM $0.00342
+0.88%
$12.93 million $279,227
Sep 3, 10 AM $0.00339
-0.24%
$12.82 million $300,619
Sep 3, 9 AM $0.0034
+0.40%
$12.83 million $326,915
Sep 3, 8 AM $0.00339
-0.38%
$12.79 million $355,085
Sep 3, 7 AM $0.0034
+0.49%
$12.84 million $361,439
Sep 3, 6 AM $0.00338
-0.10%
$12.77 million $355,638
Sep 3, 5 AM $0.00339
-0.70%
$12.78 million $359,088
Sep 3, 4 AM $0.00341
-0.06%
$12.87 million $375,310
Sep 3, 3 AM $0.00341
+0.19%
$12.88 million $386,172
Sep 3, 2 AM $0.00341
-0.02%
$12.86 million $391,162
Sep 3, 1 AM $0.00341
+0.50%
$12.86 million $390,031
Sep 3, 12 AM $0.00339
-0.08%
$12.8 million $388,330
Sep 2, 11 PM $0.00339
+0.17%
$12.81 million $383,129
Sep 2, 10 PM $0.00339
-0.66%
$12.78 million $383,291
Sep 2, 9 PM $0.00341
+0.07%
$12.87 million $375,691
Sep 2, 8 PM $0.00341
+0.38%
$12.86 million $381,502
Sep 2, 7 PM $0.00339
-0.02%
$12.81 million $385,874
Sep 2, 6 PM $0.00339
+0.37%
$12.81 million $389,309
Sep 2, 5 PM $0.00338
-0.31%
$12.77 million $399,106
Sep 2, 4 PM $0.00339
+0.04%
$12.81 million $403,834
Sep 2, 3 PM $0.00339
-0.02%
$12.81 million $411,326
Sep 2, 2 PM $0.00339
+0.04%
$12.81 million $412,446
Sep 2, 1 PM $0.00339
+0.32%
$12.8 million $410,028
Sep 2, 12 PM $0.00338
-0.04%
$12.76 million $409,164
Sep 2, 11 AM $0.00338
-0.66%
$12.77 million $414,768
Sep 2, 10 AM $0.00341
-0.37%
$12.87 million $404,144
Sep 2, 9 AM $0.00342
+0.15%
$12.91 million $386,467
Sep 2, 8 AM $0.00342
-0.02%
$12.9 million $347,430
Sep 2, 7 AM $0.00342
+0.00%
$12.9 million $342,159
Sep 2, 6 AM $0.00342
-0.18%
$12.9 million $344,826
Sep 2, 5 AM $0.00342
-0.22%
$12.92 million $232,618